Intl Quantitative Valueshares ETF (NY: IVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.27	22.55	22.27	22.55	11,625	+0.11(+0.48%)
Jan 30, 2023	22.52	22.59	22.44	22.45	16,324	-0.13(-0.59%)
Jan 27, 2023	22.49	22.69	22.49	22.58	35,887	-0.07(-0.29%)
Jan 26, 2023	22.50	22.67	22.46	22.65	10,525	+0.10(+0.46%)
Jan 25, 2023	22.38	22.58	22.32	22.54	32,965	+0.03(+0.13%)
Jan 24, 2023	22.27	22.51	22.27	22.51	11,238	-0.04(-0.17%)
Jan 23, 2023	22.46	22.61	22.46	22.55	24,523	+0.09(+0.42%)
Jan 20, 2023	22.35	22.48	22.33	22.46	10,708	+0.30(+1.37%)
Jan 19, 2023	22.19	22.25	22.06	22.15	19,222	-0.17(-0.76%)
Jan 18, 2023	22.53	22.67	22.32	22.32	50,010	+0.08(+0.34%)
Jan 17, 2023	22.17	22.33	22.17	22.25	48,745	+0.25(+1.12%)
Jan 13, 2023	21.88	22.07	21.86	22.00	82,977	+0.19(+0.87%)
Jan 12, 2023	21.68	22.00	21.49	21.81	16,361	+0.36(+1.68%)
Jan 11, 2023	21.40	21.51	21.39	21.45	14,852	+0.11(+0.53%)
Jan 10, 2023	21.24	21.39	21.18	21.34	18,458	+0.08(+0.36%)
Jan 09, 2023	21.24	21.44	21.22	21.26	41,276	+0.22(+1.04%)
Jan 06, 2023	20.73	21.09	20.63	21.04	58,116	+0.68(+3.32%)
Jan 05, 2023	20.33	20.43	20.20	20.37	21,382	-0.09(-0.42%)
Jan 04, 2023	20.64	20.64	20.38	20.45	25,304	-0.16(-0.76%)
Jan 03, 2023	20.88	20.94	20.57	20.61	38,069	-0.14(-0.68%)
Dec 30, 2022	20.91	20.91	20.74	20.75	75,650	-0.23(-1.08%)
Dec 29, 2022	21.62	21.62	20.87	20.98	53,930	-1.41(-6.30%)
Dec 28, 2022	22.78	22.78	22.33	22.39	86,265	-0.29(-1.27%)
Dec 27, 2022	22.62	22.75	22.61	22.68	28,559	+0.01(+0.05%)
Dec 23, 2022	22.54	22.71	22.48	22.66	24,840	+0.19(+0.84%)
Dec 22, 2022	22.62	22.62	22.28	22.47	12,053	-0.30(-1.33%)
Dec 21, 2022	22.74	22.92	22.70	22.78	13,919	+0.24(+1.05%)
Dec 20, 2022	22.51	22.63	22.46	22.54	28,985	+0.09(+0.38%)
Dec 19, 2022	22.63	22.63	22.32	22.46	24,853	+0.10(+0.47%)
Dec 16, 2022	22.40	22.50	22.24	22.35	21,057	-0.19(-0.86%)
Dec 15, 2022	22.86	22.86	22.40	22.55	30,884	-0.33(-1.43%)
Dec 14, 2022	23.10	23.11	22.77	22.87	15,008	-0.20(-0.86%)
Dec 13, 2022	23.29	23.36	23.04	23.07	73,944	+0.31(+1.37%)
Dec 12, 2022	22.67	22.78	22.60	22.76	20,474	-0.04(-0.17%)
Dec 09, 2022	22.85	22.96	22.80	22.80	17,004	+0.07(+0.30%)
Dec 08, 2022	22.77	22.86	22.70	22.73	35,560	+0.09(+0.38%)
Dec 07, 2022	22.69	22.79	22.60	22.65	62,098	-0.15(-0.66%)
Dec 06, 2022	23.02	23.02	22.72	22.80	11,433	-0.07(-0.29%)
Dec 05, 2022	23.10	23.29	22.75	22.86	16,580	-0.25(-1.07%)
Dec 02, 2022	23.12	23.25	22.97	23.11	129,785	-0.22(-0.93%)
Dec 01, 2022	23.38	23.41	23.17	23.33	112,348	+0.17(+0.74%)
Nov 30, 2022	23.01	23.37	22.79	23.16	24,732	+0.39(+1.71%)
Nov 29, 2022	22.87	22.88	22.74	22.77	3,826	+0.20(+0.88%)
Nov 28, 2022	22.78	22.82	22.52	22.57	16,930	-0.34(-1.49%)
Nov 25, 2022	22.72	22.99	22.72	22.91	6,611	+0.10(+0.42%)
Nov 23, 2022	22.63	22.83	22.62	22.82	11,673	+0.36(+1.60%)
Nov 22, 2022	22.13	22.46	22.13	22.46	28,968	+0.57(+2.60%)
Nov 21, 2022	21.90	21.91	21.69	21.89	11,065	-0.22(-0.99%)
Nov 18, 2022	22.07	22.17	22.03	22.11	34,205	-0.03(-0.12%)
Nov 17, 2022	21.97	22.20	21.93	22.13	12,200	-0.36(-1.60%)
Nov 16, 2022	22.52	22.55	22.39	22.49	24,073	-0.12(-0.51%)
Nov 15, 2022	22.72	22.78	22.53	22.61	7,053	+0.21(+0.93%)
Nov 14, 2022	22.40	22.57	22.40	22.40	9,946	-0.29(-1.28%)
Nov 11, 2022	22.31	22.74	22.31	22.69	16,288	+0.70(+3.19%)
Nov 10, 2022	21.66	21.99	21.66	21.99	14,232	+0.81(+3.80%)
Nov 09, 2022	21.40	21.56	21.11	21.19	88,284	-0.52(-2.40%)
Nov 08, 2022	21.54	21.84	21.50	21.71	25,188	+0.07(+0.31%)
Nov 07, 2022	21.63	21.79	21.56	21.64	12,889	+0.05(+0.21%)
Nov 04, 2022	21.02	21.63	21.02	21.59	26,564	+0.97(+4.72%)
Nov 03, 2022	20.52	20.75	20.49	20.62	9,749	-0.11(-0.54%)
Nov 02, 2022	21.04	21.32	20.73	20.73	39,271	-0.30(-1.44%)