Intl Quantitative Valueshares ETF (NY: IVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.50	24.73		24.73	99,681	+0.40(+1.64%)
Jan 28, 2022	24.30	24.33	24.04	24.33	28,373	-0.14(-0.56%)
Jan 27, 2022	24.64	24.64	24.32	24.46	28,145	-0.04(-0.18%)
Jan 26, 2022	24.91	24.91	24.50	24.51	7,224	-0.31(-1.23%)
Jan 25, 2022	24.62	24.89	24.42	24.81	127,047	+0.08(+0.31%)
Jan 24, 2022	24.61	24.76	24.24	24.74	19,418	-0.32(-1.26%)
Jan 21, 2022	25.26	25.28	25.05	25.05	11,158	-0.38(-1.48%)
Jan 20, 2022	25.66	25.87	25.41	25.43	9,080	-0.22(-0.85%)
Jan 19, 2022	25.78	25.87	25.65	25.65	35,636	-0.03(-0.11%)
Jan 18, 2022	25.70	26.27	25.66	25.68	16,275	-0.37(-1.42%)
Jan 14, 2022				26.05	0	-0.07(-0.27%)
Jan 13, 2022	26.40	26.40	26.12	26.12	8,987	+0.01(+0.06%)
Jan 12, 2022	26.12	26.15	26.03	26.10	18,628	+0.34(+1.33%)
Jan 11, 2022	25.54	25.83	25.54	25.76	127,465	+0.30(+1.16%)
Jan 10, 2022	25.46	25.49	25.31	25.47	9,068	-0.13(-0.53%)
Jan 07, 2022	25.51	25.67	25.45	25.60	11,267	+0.23(+0.90%)
Jan 06, 2022	25.47	25.50	25.37	25.37	16,069	-0.08(-0.30%)
Jan 05, 2022	25.67	25.82	25.45	25.45	12,868	+0.08(+0.32%)
Jan 04, 2022	25.34	25.47	25.34	25.37	7,223	+0.31(+1.23%)
Jan 03, 2022	25.01	25.18	24.97	25.06	27,770	+0.14(+0.57%)
Dec 31, 2021	24.92	24.99	24.86	24.92	20,222	-0.01(-0.05%)
Dec 30, 2021	25.24	25.29	24.93	24.93	51,724	-0.81(-3.14%)
Dec 29, 2021	25.59	25.79	25.59	25.74	7,883	+0.01(+0.03%)
Dec 28, 2021	25.69	25.78	25.68	25.73	42,423	+0.08(+0.30%)
Dec 27, 2021	25.53	25.66	25.53	25.66	6,190	+0.16(+0.62%)
Dec 23, 2021	25.33	25.52	25.33	25.50	19,264	+0.23(+0.91%)
Dec 22, 2021	25.21	25.31	25.10	25.27	12,360	+0.05(+0.19%)
Dec 21, 2021	25.10	25.22	25.08	25.22	4,797	+0.30(+1.21%)
Dec 20, 2021	24.85	24.92	24.75	24.92	58,660	-0.16(-0.64%)
Dec 17, 2021	25.22	25.25	25.08	25.08	8,615	-0.16(-0.64%)
Dec 16, 2021	25.32	25.33	25.17	25.24	11,658	+0.09(+0.34%)
Dec 15, 2021	24.91	25.18	24.89	25.16	19,703	+0.27(+1.10%)
Dec 14, 2021	24.82	24.92	24.82	24.88	16,041	+0.03(+0.12%)
Dec 13, 2021	25.09	25.09	24.85	24.85	14,174	-0.30(-1.20%)
Dec 10, 2021	25.17	25.18	25.08	25.16	15,733	+0.09(+0.38%)
Dec 09, 2021	25.07	25.11	25.02	25.06	14,338	-0.20(-0.79%)
Dec 08, 2021	25.25	25.31	25.22	25.26	9,950	+0.04(+0.15%)
Dec 07, 2021	25.17	25.23	25.17	25.22	21,963	+0.58(+2.34%)
Dec 06, 2021	24.52	24.72	24.51	24.64	17,850	+0.27(+1.11%)
Dec 03, 2021	24.50	24.50	24.23	24.37	49,502	-0.01(-0.06%)
Dec 02, 2021	24.20	24.48	24.20	24.39	30,157	+0.41(+1.71%)
Dec 01, 2021	24.49	24.51	23.98	23.98	36,273	-0.09(-0.36%)
Nov 30, 2021	24.29	24.29	23.86	24.07	10,629	-0.39(-1.59%)
Nov 29, 2021	24.47	24.51	24.28	24.46	17,528	+0.21(+0.86%)
Nov 26, 2021	24.46	24.51	24.18	24.25	24,148	-0.83(-3.32%)
Nov 24, 2021	24.96	25.09	24.96	25.08	36,027	-0.40(-1.56%)
Nov 23, 2021	25.40	25.49	25.29	25.48	58,260	+0.17(+0.67%)
Nov 22, 2021	25.23	25.50	25.23	25.31	545,756	+0.05(+0.19%)
Nov 19, 2021	25.27	25.36	25.25	25.26	9,011	-0.11(-0.42%)
Nov 18, 2021	25.29	25.37	25.36	25.36	10,838	+0.02(+0.07%)
Nov 17, 2021	25.33	25.34	25.30	25.34	9,795	+0.00(+0.00%)
Nov 16, 2021	25.44	25.44	25.34	25.34	41,539	-0.15(-0.58%)
Nov 15, 2021	25.56	25.59	25.47	25.49	8,120	-0.16(-0.61%)
Nov 12, 2021	25.57	25.68	25.57	25.65	6,116	+0.07(+0.26%)
Nov 11, 2021	25.56	25.63	25.56	25.58	20,350	+0.21(+0.82%)
Nov 10, 2021	25.62		25.35	25.37	4,508	-0.46(-1.77%)
Nov 09, 2021	25.91	25.91	25.73	25.83	7,874	-0.17(-0.66%)
Nov 08, 2021	25.92	26.03	25.92	26.00	5,485	+0.12(+0.46%)
Nov 05, 2021	25.94	25.94	25.81	25.88	9,065	-0.14(-0.53%)
Nov 04, 2021	26.14	26.14	25.96	26.02	6,691	-0.02(-0.09%)
Nov 03, 2021	25.87	26.09	25.85	26.05	10,561	+0.23(+0.88%)
Nov 02, 2021	25.88	25.92	25.82	25.82	11,538	-0.32(-1.23%)