Intl Quantitative Valueshares ETF (NY: IVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.05	26.12	25.85	25.92	7,179	-0.47(-1.78%)
Jan 28, 2021	26.26	26.49	26.23	26.39	10,830	+0.32(+1.22%)
Jan 27, 2021	26.11	26.31	26.07	26.07	14,276	-0.63(-2.34%)
Jan 26, 2021	26.77	26.78	26.64	26.70	8,668	+0.07(+0.27%)
Jan 25, 2021	26.57	26.63	26.38	26.63	12,356	-0.13(-0.48%)
Jan 22, 2021	26.62	26.76	26.59	26.76	15,520	+0.07(+0.25%)
Jan 21, 2021	26.69	26.72	26.53	26.69	25,568	-0.05(-0.20%)
Jan 20, 2021	26.64	26.74	26.64	26.74	11,839	+0.17(+0.63%)
Jan 19, 2021	26.65	26.65	26.50	26.58	181,972	-0.12(-0.46%)
Jan 15, 2021	26.76	26.77	26.57	26.70	37,799	-0.35(-1.30%)
Jan 14, 2021	27.01	27.11	27.01	27.05	13,405	+0.27(+0.99%)
Jan 13, 2021	26.78	26.79	26.73	26.78	27,252	-0.04(-0.14%)
Jan 12, 2021	26.67	26.82	26.64	26.82	5,940	+0.08(+0.28%)
Jan 11, 2021	26.61	26.84	26.61	26.75	10,025	-0.32(-1.17%)
Jan 08, 2021	26.99	27.11	26.89	27.06	10,664	+0.18(+0.65%)
Jan 07, 2021	26.78	26.91	26.78	26.89	4,153	+0.07(+0.25%)
Jan 06, 2021	26.54	26.91	26.54	26.82	55,095	+0.50(+1.89%)
Jan 05, 2021	26.19	26.40	26.10	26.32	32,421	+0.32(+1.22%)
Jan 04, 2021	26.25	26.25	25.94	26.01	22,534	+0.07(+0.28%)
Dec 31, 2020		25.94	25.94	25.94	6,925	-0.08(-0.32%)
Dec 30, 2020	26.14	26.14	25.98	26.02	6,925	-0.08(-0.29%)
Dec 29, 2020	26.22	26.22	26.05	26.09	7,817	+0.20(+0.78%)
Dec 28, 2020	25.88	25.93	25.77	25.89	58,093	+0.20(+0.76%)
Dec 24, 2020	25.77	25.77	25.69	25.70	844	-0.10(-0.40%)
Dec 23, 2020	25.78	25.81	25.64	25.80	9,734	+0.24(+0.93%)
Dec 22, 2020	25.63	25.63	25.49	25.56	16,509	-0.14(-0.55%)
Dec 21, 2020	25.42	25.71	25.40	25.70	12,454	-0.36(-1.38%)
Dec 18, 2020	26.10	26.13	26.03	26.06	3,273	+0.00(+0.02%)
Dec 17, 2020	26.10	26.11	26.05	26.06	5,269	+0.06(+0.25%)
Dec 16, 2020	25.95	26.01	25.90	26.00	5,923	+0.01(+0.03%)
Dec 15, 2020	25.82	26.00	25.81	25.99	42,192	+0.27(+1.03%)
Dec 14, 2020	25.93	25.93	25.72	25.72	9,599	+0.07(+0.26%)
Dec 11, 2020	25.55	25.66	25.50	25.66	9,819	+0.19(+0.73%)
Dec 10, 2020	25.49	25.49	25.38	25.47	34,575	+0.04(+0.16%)
Dec 09, 2020	25.52	25.52	25.33	25.43	8,959	+0.10(+0.38%)
Dec 08, 2020	25.18	25.34	25.18	25.34	15,307	+0.10(+0.41%)
Dec 07, 2020	25.26	25.31	25.23	25.23	11,971	-0.27(-1.07%)
Dec 04, 2020	25.40	25.51	25.40	25.51	23,228	+0.04(+0.15%)
Dec 03, 2020	25.46	25.53	25.40	25.47	29,090	+0.09(+0.35%)
Dec 02, 2020	25.29	25.39	25.26	25.38	16,812	-0.08(-0.32%)
Dec 01, 2020	25.18	25.47	25.18	25.46	257,476	+0.66(+2.65%)
Nov 30, 2020	25.21	25.21	24.80	24.80	13,368	-0.82(-3.20%)
Nov 27, 2020	25.57	25.68	25.57	25.62	844	+0.15(+0.60%)
Nov 25, 2020	25.39	25.47	25.31	25.47	10,558	-0.25(-0.96%)
Nov 24, 2020	25.55	25.73	25.55	25.71	13,898	+0.44(+1.75%)
Nov 23, 2020	25.33	25.37	25.25	25.27	12,149	+0.22(+0.89%)
Nov 20, 2020	25.01	25.07	24.99	25.05	8,446	+0.19(+0.76%)
Nov 19, 2020	24.68	24.87	24.68	24.86	14,778	+0.13(+0.54%)
Nov 18, 2020	24.77	24.90	24.72	24.72	4,248	-0.09(-0.36%)
Nov 17, 2020	24.70	24.86	24.65	24.81	7,599	+0.18(+0.71%)
Nov 16, 2020	24.70	24.70	24.60	24.64	12,183	+0.29(+1.18%)
Nov 13, 2020	24.07	24.35	24.07	24.35	3,589	+0.49(+2.03%)
Nov 12, 2020	24.02	24.09	23.87	23.87	9,664	-0.47(-1.95%)
Nov 11, 2020	24.31	24.39	24.26	24.34	14,701	-0.11(-0.43%)
Nov 10, 2020	24.47	24.60	24.45	24.45	8,201	+0.20(+0.83%)
Nov 09, 2020	24.44	24.62	24.25	24.25	9,893	+0.88(+3.77%)
Nov 06, 2020	23.38	23.45	23.37	23.37	8,024	-0.10(-0.44%)
Nov 05, 2020	23.49	23.51	23.32	23.47	23,817	+0.14(+0.61%)
Nov 04, 2020	23.25	23.42	23.12	23.33	29,287	-0.09(-0.40%)
Nov 03, 2020	23.20	23.45	23.20	23.42	12,061	+0.78(+3.43%)