Intl Quantitative Valueshares ETF (NY: IVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.14	25.14	25.14	25.14	78	-0.14(-0.56%)
Jan 30, 2017	25.10	25.28	25.07	25.28	2,126	-0.12(-0.48%)
Jan 27, 2017	25.40	25.40	25.40	25.40	203	-0.10(-0.41%)
Jan 26, 2017	25.57	25.57	25.51	25.51	2,359	-0.03(-0.11%)
Jan 25, 2017	25.53	25.53	25.53	25.53	1,022	+0.09(+0.37%)
Jan 24, 2017	25.44	25.44	25.44	25.44	305	+0.25(+0.98%)
Jan 23, 2017	25.25	25.25	25.19	25.19	634	+0.05(+0.19%)
Jan 20, 2017	25.11	25.15	25.11	25.15	847	+0.08(+0.30%)
Jan 19, 2017	25.13	25.13	25.07	25.07	2,964	-0.09(-0.38%)
Jan 18, 2017	25.24	25.27	25.16	25.16	10,620	-0.21(-0.82%)
Jan 17, 2017	25.29	25.41	25.24	25.37	1,246	+0.04(+0.15%)
Jan 13, 2017		25.34	25.34	25.34	0	+0.17(+0.68%)
Jan 12, 2017	25.11	25.16	25.10	25.16	3,606	-0.12(-0.49%)
Jan 11, 2017	25.03	25.29	24.97	25.29	3,880	+0.13(+0.53%)
Jan 10, 2017	25.05	25.23	24.98	25.16	37,416	+0.10(+0.42%)
Jan 09, 2017	25.10	25.15	24.92	25.05	6,340	+0.00(+0.00%)
Jan 06, 2017	25.04	25.05	24.93	25.05	2,620	-0.19(-0.75%)
Jan 05, 2017	25.00	25.24	25.00	25.24	3,920	+0.36(+1.45%)
Jan 04, 2017	24.80	24.95	24.80	24.88	7,616	+0.37(+1.51%)
Jan 03, 2017	24.79	24.79	24.42	24.51	283,713	+0.19(+0.77%)
Dec 30, 2016		24.32	24.32	24.32	0	+0.11(+0.47%)
Dec 29, 2016	24.17	24.28	24.17	24.21	2,189	-0.17(-0.70%)
Dec 28, 2016	24.44	24.47	24.38	24.38	2,362	-0.31(-1.27%)
Dec 27, 2016	24.49	24.69	24.49	24.69	1,003	+0.07(+0.27%)
Dec 23, 2016		24.62	24.62	24.62	0	-0.09(-0.38%)
Dec 22, 2016	24.57	24.72	24.57	24.72	601	+0.12(+0.50%)
Dec 21, 2016	24.69	24.69	24.60	24.60	2,486	-0.11(-0.46%)
Dec 20, 2016	24.72	24.72	24.65	24.71	555	+0.07(+0.27%)
Dec 19, 2016	24.74	24.80	24.64	24.64	2,068	+0.00(+0.00%)
Dec 16, 2016	24.64	24.64	24.64	24.64	736	+0.08(+0.31%)
Dec 15, 2016	24.71	24.71	24.57	24.57	785	-0.15(-0.61%)
Dec 14, 2016	24.76	24.76	24.72	24.72	3,089	-0.08(-0.30%)
Dec 13, 2016	24.86	24.86	24.75	24.79	4,183	+0.17(+0.69%)
Dec 12, 2016	24.54	24.62	24.54	24.62	974	-0.13(-0.54%)
Dec 09, 2016	24.76	24.76	24.76	24.76	248	-0.15(-0.61%)
Dec 08, 2016	24.80	24.91	24.80	24.91	372	+0.15(+0.61%)
Dec 07, 2016	24.27	24.76	24.27	24.76	4,025	+0.53(+2.19%)
Dec 06, 2016	24.23	24.23	24.22	24.23	1,170	+0.27(+1.11%)
Dec 05, 2016	23.98	24.01	23.94	23.96	4,261	+0.24(+1.02%)
Dec 02, 2016	23.79	23.79	23.72	23.72	2,683	-0.17(-0.70%)
Dec 01, 2016	24.09	24.09	23.82	23.89	59,247	-0.08(-0.32%)
Nov 30, 2016	24.10	24.12	23.96	23.96	5,107	-0.27(-1.13%)
Nov 29, 2016	24.09	24.24	24.09	24.24	3,052	+0.16(+0.67%)
Nov 28, 2016	24.08	24.10	24.01	24.08	5,357	+0.00(+0.00%)
Nov 25, 2016	24.08	24.08	24.08	24.08	580	+0.30(+1.27%)
Nov 23, 2016		23.77	23.77	23.77	0	-0.16(-0.67%)
Nov 22, 2016	23.85	23.93	23.85	23.93	114,463	+0.29(+1.24%)
Nov 21, 2016	23.73	23.73	23.62	23.64	5,247	-0.03(-0.11%)
Nov 18, 2016	23.67	23.67	23.67	23.67	608	-0.20(-0.84%)
Nov 17, 2016	23.87	23.87	23.87	23.87	412	+0.08(+0.35%)
Nov 16, 2016	23.82	23.83	23.74	23.78	3,245	-0.20(-0.83%)
Nov 15, 2016	23.99	24.03	23.98	23.98	2,723	+0.13(+0.56%)
Nov 14, 2016	23.89	23.89	23.78	23.85	1,339	+0.11(+0.48%)
Nov 11, 2016	23.78	23.78	23.66	23.73	6,200	-0.19(-0.79%)
Nov 10, 2016	23.86	23.92	23.86	23.92	230	-0.32(-1.33%)
Nov 09, 2016	23.56	24.25	23.56	24.25	4,887	+0.05(+0.21%)
Nov 08, 2016	24.06	24.19	23.99	24.19	4,681	-0.05(-0.21%)
Nov 07, 2016	23.99	24.26	23.99	24.25	1,729	+0.33(+1.39%)
Nov 04, 2016	23.91	23.97	23.91	23.91	4,904	-0.29(-1.21%)
Nov 03, 2016	24.08	24.23	24.08	24.21	12,385	+0.14(+0.58%)
Nov 02, 2016	24.07	24.16	24.07	24.07	4,429	-0.11(-0.43%)