Woori Finance Holdings Ltd ADR (NY: WF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.38	28.52	28.04	28.11	68,068	+0.26(+0.94%)
Jan 30, 2024	27.57	27.84	27.57	27.84	47,210	+0.27(+0.99%)
Jan 29, 2024	27.49	27.74	27.34	27.57	32,508	+0.59(+2.18%)
Jan 26, 2024	26.94	27.02	26.85	26.98	59,020	+0.20(+0.74%)
Jan 25, 2024	26.65	26.79	26.48	26.78	42,413	+0.10(+0.37%)
Jan 24, 2024	26.69	26.76	26.45	26.68	67,451	+0.73(+2.79%)
Jan 23, 2024	26.04	26.10	25.87	25.96	51,442	-0.04(-0.14%)
Jan 22, 2024	25.87	26.03	25.69	25.99	64,958	-0.26(-1.00%)
Jan 19, 2024	25.86	26.26	25.71	26.26	47,711	+0.46(+1.79%)
Jan 18, 2024	25.51	25.82	25.51	25.80	67,626	+0.28(+1.10%)
Jan 17, 2024	25.12	25.71	25.02	25.51	208,310	-0.09(-0.35%)
Jan 16, 2024	26.06	26.24	25.42	25.61	221,295	-0.45(-1.74%)
Jan 12, 2024	26.08	26.22	25.86	26.06	32,843	+0.28(+1.09%)
Jan 11, 2024	25.91	25.91	25.47	25.78	48,302	-0.05(-0.18%)
Jan 10, 2024	25.79	25.82	25.70	25.82	37,200	+0.11(+0.42%)
Jan 09, 2024	26.05	26.05	25.70	25.71	36,494	-0.53(-2.00%)
Jan 08, 2024	26.10	26.27	25.96	26.24	48,947	+0.21(+0.80%)
Jan 05, 2024	26.04	26.29	25.90	26.03	38,694	-0.01(-0.03%)
Jan 04, 2024	26.25	26.33	25.86	26.04	56,966	-0.47(-1.78%)
Jan 03, 2024	26.34	26.55	26.22	26.51	45,136	-0.13(-0.48%)
Jan 02, 2024	27.09	27.15	26.49	26.64	75,609	-0.75(-2.75%)
Dec 29, 2023	27.83	27.83	27.20	27.39	28,288	-0.37(-1.34%)
Dec 28, 2023	27.36	27.83	27.36	27.76	29,593	+0.44(+1.59%)
Dec 27, 2023	27.62	27.62	27.23	27.33	22,241	-0.29(-1.05%)
Dec 26, 2023	27.66	27.74	27.36	27.62	16,439	+0.03(+0.10%)
Dec 22, 2023	27.39	27.59	27.37	27.59	38,535	+0.33(+1.20%)
Dec 21, 2023	27.32	27.42	27.08	27.26	30,789	+0.19(+0.70%)
Dec 20, 2023	27.36	27.48	26.89	27.07	44,943	-0.38(-1.39%)
Dec 19, 2023	27.13	27.46	27.09	27.45	39,080	+0.30(+1.10%)
Dec 18, 2023	27.04	27.16	26.91	27.16	17,515	+0.01(+0.03%)
Dec 15, 2023	27.25	27.29	27.02	27.15	44,629	-0.55(-2.00%)
Dec 14, 2023	27.38	27.77	27.38	27.70	29,914	+0.09(+0.33%)
Dec 13, 2023	26.67	27.61	26.62	27.61	29,720	+0.95(+3.57%)
Dec 12, 2023	26.80	26.80	26.56	26.66	30,393	+0.08(+0.31%)
Dec 11, 2023	26.57	26.65	26.43	26.57	24,056	-0.08(-0.31%)
Dec 08, 2023	26.43	26.70	26.42	26.66	27,026	+0.20(+0.75%)
Dec 07, 2023	26.54	26.54	26.28	26.46	34,843	-0.08(-0.31%)
Dec 06, 2023	26.81	26.81	26.38	26.54	58,107	-0.46(-1.71%)
Dec 05, 2023	26.91	27.00	26.76	27.00	28,173	+0.06(+0.24%)
Dec 04, 2023	26.90	27.07	26.72	26.94	38,966	-0.63(-2.27%)
Dec 01, 2023	26.91	27.57	26.89	27.56	35,639	+0.09(+0.33%)
Nov 30, 2023	27.43	27.57	27.25	27.47	21,055	+0.26(+0.97%)
Nov 29, 2023	27.22	27.36	27.03	27.21	27,997	-0.24(-0.89%)
Nov 28, 2023	27.18	27.45	27.01	27.45	50,430	+0.63(+2.37%)
Nov 27, 2023	26.77	26.82	26.63	26.82	19,419	+0.15(+0.54%)
Nov 24, 2023	26.70	26.75	26.60	26.67	16,636	-0.06(-0.24%)
Nov 22, 2023	26.78	26.78	26.57	26.74	16,857	+0.00(+0.00%)
Nov 21, 2023	26.92	27.01	26.67	26.74	36,461	+0.04(+0.14%)
Nov 20, 2023	26.77	26.77	26.50	26.70	37,531	+0.01(+0.03%)
Nov 17, 2023	26.68	26.73	26.51	26.69	33,180	+0.00(+0.00%)
Nov 16, 2023	26.51	26.73	26.51	26.69	23,072	+0.23(+0.86%)
Nov 15, 2023	26.67	26.70	26.46	26.47	46,237	-0.22(-0.82%)
Nov 14, 2023	26.35	26.83	26.35	26.68	41,886	+0.89(+3.44%)
Nov 13, 2023	25.78	25.99	25.60	25.80	41,274	-0.13(-0.49%)
Nov 10, 2023	25.99	25.99	25.56	25.92	54,575	+0.28(+1.10%)
Nov 09, 2023	25.71	26.01	25.46	25.64	30,587	+0.08(+0.32%)
Nov 08, 2023	25.59	25.66	25.43	25.56	30,567	-0.41(-1.57%)
Nov 07, 2023	25.96	26.04	25.69	25.97	35,381	-0.17(-0.66%)
Nov 06, 2023	26.29	26.35	25.81	26.14	39,314	+0.49(+1.91%)
Nov 03, 2023	25.57	25.85	25.48	25.65	34,323	+0.51(+2.02%)
Nov 02, 2023	24.68	25.22	24.65	25.14	66,477	+0.63(+2.55%)