(NY: EETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	48.81	49.71	48.29	48.39	50,949	-2.02(-4.01%)
Jan 30, 2024	48.96	50.62	48.84	50.41	30,987	+1.59(+3.26%)
Jan 29, 2024	47.46	48.96	47.33	48.82	12,347	+1.02(+2.14%)
Jan 26, 2024	47.42	48.25	47.42	47.79	41,527	+0.99(+2.12%)
Jan 25, 2024	46.63	46.84	46.02	46.80	15,533	+0.32(+0.69%)
Jan 24, 2024	47.12	47.48	46.44	46.48	24,591	-0.04(-0.08%)
Jan 23, 2024	46.51	47.21	45.99	46.52	47,079	-2.99(-6.04%)
Jan 22, 2024	50.23	50.48	48.92	49.51	45,058	-3.20(-6.07%)
Jan 19, 2024	52.56	53.08	51.23	52.71	83,075	+0.87(+1.69%)
Jan 18, 2024	53.53	53.67	51.32	51.83	57,347	-2.17(-4.02%)
Jan 17, 2024	54.20	54.39	53.53	54.00	25,850	-0.93(-1.69%)
Jan 16, 2024	53.71	54.95	52.99	54.93	52,516	+0.40(+0.73%)
Jan 12, 2024	57.45	57.73	54.44	54.53	119,625	-0.63(-1.14%)
Jan 11, 2024	56.14	57.42	54.59	55.16	200,686	+2.29(+4.33%)
Jan 10, 2024	51.07	53.12	50.74	52.87	169,685	+4.94(+10.30%)
Jan 09, 2024	48.28	48.41	47.93	47.93	32,548	-2.05(-4.10%)
Jan 08, 2024	48.50	50.45	48.23	49.98	206,138	+2.05(+4.27%)
Jan 05, 2024	47.70	48.02	47.30	47.93	163,026	-0.60(-1.23%)
Jan 04, 2024	47.69	48.93	47.58	48.53	143,513	+1.20(+2.54%)
Jan 03, 2024	46.89	47.83	46.73	47.33	131,844	-3.26(-6.45%)
Jan 02, 2024	51.28	51.36	50.39	50.59	156,798	+1.19(+2.41%)
Dec 29, 2023	50.63	51.13	49.04	49.40	154,555	-1.17(-2.32%)
Dec 28, 2023	51.38	51.45	50.37	50.57	540,130	-0.09(-0.17%)
Dec 27, 2023	49.72	51.24	49.69	50.66	31,684	+3.05(+6.41%)
Dec 26, 2023	48.46	48.46	46.93	47.61	142,276	-2.25(-4.51%)
Dec 22, 2023	49.63	50.45	48.34	49.86	115,560	+1.74(+3.61%)
Dec 21, 2023	48.09	48.16	47.79	48.12	10,922	+1.15(+2.45%)
Dec 20, 2023	48.40	48.75	46.66	46.97	18,559	+0.31(+0.66%)
Dec 19, 2023	47.52	47.59	45.85	46.67	16,786	-0.42(-0.89%)
Dec 18, 2023	46.69	47.10	46.33	47.08	19,492	-1.42(-2.93%)
Dec 15, 2023	48.37	48.51	48.04	48.51	19,280	-0.87(-1.75%)
Dec 14, 2023	49.45	49.91	48.97	49.37	30,751	+0.61(+1.24%)
Dec 13, 2023	47.20	48.81	47.16	48.77	27,786	+1.65(+3.50%)
Dec 12, 2023	47.71	47.86	46.80	47.12	15,744	-0.24(-0.51%)
Dec 11, 2023	48.02	48.18	46.65	47.36	58,221	-3.90(-7.62%)
Dec 08, 2023	50.83	51.37	50.73	51.27	30,093	+0.44(+0.86%)
Dec 07, 2023	48.80	50.97	48.77	50.83	47,031	+2.02(+4.14%)
Dec 06, 2023	49.11	49.44	48.72	48.81	19,454	-0.24(-0.49%)
Dec 05, 2023	48.01	49.99	47.83	49.05	40,989	+0.82(+1.69%)
Dec 04, 2023	48.14	48.39	47.89	48.23	23,963	+2.88(+6.35%)
Dec 01, 2023	45.18	45.72	45.06	45.35	35,847	+1.09(+2.45%)
Nov 30, 2023	43.95	44.26	43.95	44.26	4,522	+0.33(+0.75%)
Nov 29, 2023	44.62	44.62	43.81	43.94	25,393	-1.03(-2.28%)
Nov 28, 2023	44.06	45.23	44.04	44.96	14,731	+1.73(+3.99%)
Nov 27, 2023	43.70	43.90	43.10	43.24	24,208	-2.82(-6.13%)
Nov 24, 2023	46.03	46.77	45.84	46.06	18,389	+0.76(+1.68%)
Nov 22, 2023	44.23	45.44	44.23	45.30	25,961	+1.86(+4.27%)
Nov 21, 2023	43.57	43.89	42.63	43.44	19,329	-0.95(-2.14%)
Nov 20, 2023	44.19	44.70	43.80	44.39	34,038	+2.01(+4.74%)
Nov 17, 2023	42.56	42.56	41.61	42.38	15,881	-0.33(-0.77%)
Nov 16, 2023	44.10	44.34	42.39	42.71	25,891	-2.00(-4.48%)
Nov 15, 2023	43.91	45.05	43.87	44.72	16,263	+1.56(+3.61%)
Nov 14, 2023	44.76	44.87	42.18	43.16	39,843	-2.56(-5.60%)
Nov 13, 2023	45.28	46.31	44.79	45.72	21,440	-0.12(-0.26%)
Nov 10, 2023	45.46	46.19	45.35	45.83	39,439	+1.17(+2.62%)
Nov 09, 2023	42.55	45.09	42.55	44.66	30,977	+3.14(+7.56%)
Nov 08, 2023	41.26	41.73	41.26	41.52	5,920	-0.23(-0.55%)
Nov 07, 2023	41.03	41.75	40.58	41.75	6,184	+0.26(+0.62%)
Nov 06, 2023	41.91	41.99	41.40	41.49	17,697	+1.67(+4.19%)
Nov 03, 2023	39.28	39.83	39.28	39.82	3,838	+0.18(+0.47%)
Nov 02, 2023	40.05	40.05	39.34	39.64	5,908	-0.67(-1.67%)