(NY: RYSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	22.82	22.82	22.82	22.82	569	-0.26(-1.12%)
Jan 30, 2024	23.08	23.08	23.08	23.08	1,634	-0.07(-0.31%)
Jan 29, 2024	23.21	23.21	23.16	23.16	345	-0.17(-0.73%)
Jan 26, 2024	23.35	23.35	23.32	23.32	1,590	+0.09(+0.37%)
Jan 25, 2024	23.27	23.33	23.24	23.24	7,773	-0.14(-0.60%)
Jan 24, 2024	23.25	23.39	23.25	23.38	4,493	+0.11(+0.45%)
Jan 23, 2024	23.27	23.27	23.27	23.27	86	+0.11(+0.50%)
Jan 22, 2024	23.16	23.16	23.16	23.16	137	-0.09(-0.38%)
Jan 19, 2024	23.25	23.25	23.25	23.25	1,546	+0.10(+0.42%)
Jan 18, 2024	23.08	23.19	23.07	23.15	5,172	+0.12(+0.52%)
Jan 17, 2024	23.07	23.10	22.98	23.03	7,410	+0.12(+0.55%)
Jan 16, 2024	22.68	22.91	22.68	22.91	679	+0.37(+1.62%)
Jan 12, 2024	22.53	22.54	22.53	22.54	226	-0.09(-0.40%)
Jan 11, 2024	22.63	22.63	22.63	22.63	81	-0.16(-0.70%)
Jan 10, 2024	22.79	22.79	22.79	22.79	82	+0.05(+0.24%)
Jan 09, 2024	22.73	22.73	22.73	22.73	152	+0.03(+0.15%)
Jan 08, 2024	22.84	22.84	22.70	22.70	600	-0.03(-0.12%)
Jan 05, 2024	22.73	22.73	22.73	22.73	242	+0.11(+0.46%)
Jan 04, 2024	22.64	22.64	22.62	22.62	371	-0.18(-0.79%)
Jan 03, 2024	22.69	22.92	22.69	22.80	1,460	+0.21(+0.95%)
Jan 02, 2024	22.57	22.59	22.57	22.59	650	+0.11(+0.47%)
Dec 29, 2023	22.46	22.48	22.40	22.48	10,476	+0.11(+0.49%)
Dec 28, 2023	22.40	22.43	22.36	22.38	43,187	-4.86(-17.86%)
Dec 27, 2023	27.44	27.44	27.23	27.24	31,700	-0.57(-2.06%)
Dec 26, 2023	27.82	27.82	27.81	27.81	2,609	+0.01(+0.02%)
Dec 22, 2023	27.67	27.85	27.67	27.80	2,900	+0.09(+0.34%)
Dec 21, 2023	27.69	27.78	27.65	27.71	9,275	+0.01(+0.02%)
Dec 20, 2023	27.92	27.92	27.70	27.70	491	-0.28(-1.01%)
Dec 19, 2023	27.91	27.99	27.91	27.99	1,785	-0.16(-0.55%)
Dec 18, 2023	28.14	28.14	28.14	28.14	492	+0.13(+0.48%)
Dec 15, 2023	28.01	28.01	28.01	28.01	589	-0.02(-0.07%)
Dec 14, 2023	28.19	28.19	28.03	28.03	11,699	-0.52(-1.82%)
Dec 13, 2023	29.26	29.26	28.55	28.55	3,892	-1.01(-3.42%)
Dec 12, 2023	29.56	29.56	29.56	29.56	576	-0.18(-0.62%)
Dec 11, 2023	29.96	29.96	29.74	29.74	6,975	+0.02(+0.06%)
Dec 08, 2023	29.72	29.72	29.72	29.72	905	+0.53(+1.82%)
Dec 07, 2023	29.31	29.31	29.19	29.19	1,479	+0.08(+0.29%)
Dec 06, 2023	29.11	29.11	29.11	29.11	577	-0.28(-0.94%)
Dec 05, 2023	29.39	29.39	29.39	29.39	1,136	-0.55(-1.82%)
Dec 04, 2023	30.09	30.09	29.93	29.93	1,623	+0.18(+0.60%)
Dec 01, 2023	29.75	29.75	29.75	29.75	217	-0.73(-2.39%)
Nov 30, 2023	30.38	30.48	30.38	30.48	1,778	+0.56(+1.86%)
Nov 29, 2023	29.91	29.93	29.91	29.93	1,795	-0.44(-1.46%)
Nov 28, 2023	30.48	30.49	30.37	30.37	806	-0.37(-1.20%)
Nov 27, 2023	30.74	30.74	30.74	30.74	656	-0.59(-1.88%)
Nov 24, 2023	31.33	31.33	31.33	31.33	856	+0.29(+0.92%)
Nov 22, 2023	31.01	31.04	31.01	31.04	5,364	+0.09(+0.29%)
Nov 21, 2023	30.92	31.05	30.92	30.95	9,617	+0.02(+0.08%)
Nov 20, 2023	31.31	31.31	30.91	30.93	20,698	-0.16(-0.51%)
Nov 17, 2023	31.00	31.19	31.00	31.09	2,012	-0.04(-0.13%)
Nov 16, 2023	31.20	31.20	31.12	31.12	278	-0.47(-1.47%)
Nov 15, 2023	31.60	31.60	31.59	31.59	130	+0.43(+1.36%)
Nov 14, 2023	31.16	31.16	31.16	31.16	51	-0.97(-3.02%)
Nov 13, 2023	32.13	32.13	32.13	32.13	111	+0.17(+0.55%)
Nov 10, 2023	31.86	31.98	31.86	31.96	2,010	-0.05(-0.14%)
Nov 09, 2023	31.43	32.01	31.43	32.01	120	+0.71(+2.27%)
Nov 08, 2023	31.25	31.34	31.25	31.30	299	-0.34(-1.06%)
Nov 07, 2023	31.74	31.74	31.63	31.63	246	-0.15(-0.46%)
Nov 06, 2023	31.78	31.78	31.78	31.78	104	+0.03(+0.08%)
Nov 03, 2023	31.75	31.75	31.75	31.75	120	-0.38(-1.18%)
Nov 02, 2023	32.09	32.24	32.09	32.13	16,105	-0.50(-1.55%)