(NY: SHOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	39.46	40.19	39.40	39.48	12,739	-0.56(-1.40%)
Jan 30, 2024	40.73	40.73	39.90	40.04	10,464	-0.60(-1.47%)
Jan 29, 2024	40.23	40.64	40.10	40.64	27,797	+0.47(+1.17%)
Jan 26, 2024	40.49	40.59	40.12	40.17	6,107	-1.17(-2.83%)
Jan 25, 2024	42.23	42.23	41.20	41.34	24,912	-0.15(-0.36%)
Jan 24, 2024	41.39	41.93	41.30	41.49	25,767	+0.44(+1.08%)
Jan 23, 2024	40.66	41.04	40.66	41.04	23,574	+0.24(+0.58%)
Jan 22, 2024	41.13	41.13	40.68	40.81	10,707	+0.22(+0.54%)
Jan 19, 2024	39.62	40.65	39.51	40.59	13,982	+1.50(+3.83%)
Jan 18, 2024	38.98	39.09	38.61	39.09	8,779	+1.04(+2.73%)
Jan 17, 2024	38.46	38.46	37.62	38.05	12,587	-0.41(-1.07%)
Jan 16, 2024	38.07	38.60	38.07	38.47	3,887	+0.44(+1.16%)
Jan 12, 2024	38.33	38.33	37.88	38.02	3,605	-0.10(-0.26%)
Jan 11, 2024	38.13	38.41	37.69	38.12	10,898	-0.08(-0.21%)
Jan 10, 2024	38.23	38.23	37.67	38.20	7,458	-0.07(-0.18%)
Jan 09, 2024	38.18	38.56	37.98	38.27	5,523	+0.29(+0.76%)
Jan 08, 2024	37.40	37.98	37.40	37.98	1,102	+0.90(+2.41%)
Jan 05, 2024	37.14	37.34	36.98	37.09	9,369	+0.18(+0.49%)
Jan 04, 2024	36.73	37.16	36.55	36.91	9,243	-0.32(-0.85%)
Jan 03, 2024	37.47	37.51	37.11	37.22	4,371	-0.87(-2.29%)
Jan 02, 2024	38.97	38.97	37.84	38.09	12,912	-1.30(-3.29%)
Dec 29, 2023	39.77	39.77	39.23	39.39	7,968	-0.33(-0.83%)
Dec 28, 2023	39.77	39.86	39.72	39.72	6,710	-0.02(-0.05%)
Dec 27, 2023	39.80	39.80	39.55	39.74	8,029	+0.05(+0.13%)
Dec 26, 2023	39.38	39.80	39.37	39.69	8,375	+0.71(+1.82%)
Dec 22, 2023	39.06	39.14	38.94	38.98	6,996	+0.13(+0.33%)
Dec 21, 2023	38.66	38.85	38.48	38.85	8,793	+1.04(+2.75%)
Dec 20, 2023	38.81	38.84	37.80	37.81	16,098	-1.11(-2.86%)
Dec 19, 2023	38.90	38.97	38.71	38.93	6,072	+0.27(+0.70%)
Dec 18, 2023	38.79	38.79	38.30	38.65	10,522	-0.09(-0.23%)
Dec 15, 2023	38.65	39.06	38.63	38.74	4,594	+0.20(+0.52%)
Dec 14, 2023	37.72	38.55	37.72	38.55	7,139	+1.25(+3.34%)
Dec 13, 2023	36.74	37.32	36.58	37.30	6,578	+0.65(+1.77%)
Dec 12, 2023	36.35	36.65	36.35	36.65	2,430	+0.19(+0.51%)
Dec 11, 2023	35.55	36.54	35.55	36.46	5,958	+1.14(+3.24%)
Dec 08, 2023	34.98	35.48	34.98	35.32	4,182	+0.25(+0.71%)
Dec 07, 2023	34.78	35.12	34.68	35.07	4,279	+0.87(+2.55%)
Dec 06, 2023	34.73	34.84	34.20	34.20	6,424	-0.28(-0.81%)
Dec 05, 2023	34.38	34.51	34.38	34.48	9,114	-0.23(-0.66%)
Dec 04, 2023	34.78	34.78	34.50	34.71	12,559	-0.39(-1.11%)
Dec 01, 2023	34.70	35.10	34.69	35.10	3,821	+0.22(+0.63%)
Nov 30, 2023	35.26	35.26	34.65	34.88	6,289	-0.18(-0.51%)
Nov 29, 2023	35.13	35.57	35.04	35.06	6,911	+0.31(+0.88%)
Nov 28, 2023	34.74	34.75	34.54	34.75	4,244	-0.18(-0.51%)
Nov 27, 2023	34.91	35.12	34.88	34.93	13,543	-0.05(-0.14%)
Nov 24, 2023	34.95	35.01	34.95	34.98	11,168	-0.00(-0.00%)
Nov 22, 2023	35.12	35.32	34.93	34.98	13,358	+0.14(+0.40%)
Nov 21, 2023	35.22	35.22	34.73	34.84	5,532	-0.66(-1.85%)
Nov 20, 2023	34.93	35.59	34.93	35.50	7,643	+0.56(+1.60%)
Nov 17, 2023	34.62	34.95	34.60	34.94	2,926	+0.22(+0.63%)
Nov 16, 2023	34.56	34.78	34.46	34.72	2,721	+0.01(+0.03%)
Nov 15, 2023	34.88	34.96	34.67	34.71	7,129	+0.31(+0.90%)
Nov 14, 2023	33.86	34.50	33.86	34.40	10,202	+1.34(+4.05%)
Nov 13, 2023	33.12	33.12	32.91	33.06	5,709	-0.29(-0.85%)
Nov 10, 2023	32.45	33.41	32.45	33.34	2,669	+1.21(+3.78%)
Nov 09, 2023	32.75	32.83	32.13	32.13	2,901	-0.23(-0.70%)
Nov 08, 2023	32.38	32.39	32.24	32.36	6,080	-0.03(-0.09%)
Nov 07, 2023	32.17	32.46	32.15	32.39	8,291	+0.22(+0.67%)
Nov 06, 2023	32.46	32.46	32.00	32.17	2,379	-0.15(-0.47%)
Nov 03, 2023	31.72	32.50	31.72	32.32	7,439	+0.84(+2.66%)
Nov 02, 2023	31.21	31.56	31.19	31.48	6,302	+0.66(+2.15%)