(NY: F-PRD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	24.66	24.93	24.66	24.85	48,683	+0.19(+0.77%)
Jan 30, 2024	24.73	24.77	24.61	24.66	47,642	-0.29(-1.16%)
Jan 29, 2024	24.90	25.02	24.90	24.95	132,034	+0.06(+0.24%)
Jan 26, 2024	24.90	24.95	24.75	24.89	135,293	+0.01(+0.04%)
Jan 25, 2024	24.66	24.88	24.65	24.88	100,272	+0.23(+0.93%)
Jan 24, 2024	24.73	24.83	24.53	24.65	37,250	+0.11(+0.45%)
Jan 23, 2024	24.60	24.67	24.45	24.54	27,701	-0.06(-0.24%)
Jan 22, 2024	24.44	24.62	24.40	24.60	114,278	+0.32(+1.32%)
Jan 19, 2024	24.44	24.57	24.26	24.28	68,650	-0.05(-0.21%)
Jan 18, 2024	24.40	24.45	24.21	24.33	59,230	-0.01(-0.04%)
Jan 17, 2024	24.34	24.35	24.10	24.34	78,322	-0.01(-0.04%)
Jan 16, 2024	24.36	24.42	24.30	24.35	46,170	-0.02(-0.08%)
Jan 12, 2024	24.19	24.38	24.16	24.37	48,946	+0.25(+1.04%)
Jan 11, 2024	24.40	24.51	24.04	24.12	119,404	-0.28(-1.15%)
Jan 10, 2024	24.15	24.45	24.15	24.40	75,931	+0.29(+1.20%)
Jan 09, 2024	24.00	24.31	23.99	24.11	66,524	+0.19(+0.79%)
Jan 08, 2024	24.00	24.20	23.91	23.92	89,581	-0.01(-0.04%)
Jan 05, 2024	23.95	24.19	23.87	23.93	45,846	+0.00(+0.00%)
Jan 04, 2024	23.52	23.96	23.47	23.93	55,351	+0.28(+1.18%)
Jan 03, 2024	23.53	23.88	23.46	23.65	55,401	+0.16(+0.68%)
Jan 02, 2024	23.26	23.55	23.25	23.49	37,375	+0.24(+1.03%)
Dec 29, 2023	23.65	23.84	23.20	23.25	119,331	-0.40(-1.69%)
Dec 28, 2023	23.96	24.11	23.59	23.65	89,809	-0.31(-1.29%)
Dec 27, 2023	23.60	23.97	23.57	23.96	112,482	+0.49(+2.09%)
Dec 26, 2023	23.63	23.79	23.35	23.47	96,886	+0.07(+0.30%)
Dec 22, 2023	23.91	23.95	23.27	23.40	159,103	-0.43(-1.78%)
Dec 21, 2023	24.00	24.10	23.72	23.82	136,128	-0.14(-0.60%)
Dec 20, 2023	24.36	24.36	23.96	23.97	75,668	-0.26(-1.07%)
Dec 19, 2023	24.58	24.60	24.22	24.23	113,109	-0.36(-1.46%)
Dec 18, 2023	24.80	24.95	24.50	24.59	86,638	-0.23(-0.93%)
Dec 15, 2023	24.31	24.92	24.31	24.82	142,670	+0.26(+1.06%)
Dec 14, 2023	24.50	24.70	24.47	24.56	74,517	+0.11(+0.45%)
Dec 13, 2023	24.25	24.45	24.10	24.45	345,300	+0.52(+2.17%)
Dec 12, 2023	23.90	23.95	23.85	23.93	52,904	+0.02(+0.08%)
Dec 11, 2023	23.81	23.93	23.70	23.91	50,604	+0.06(+0.25%)
Dec 08, 2023	23.80	23.93	23.68	23.85	67,864	+0.01(+0.04%)
Dec 07, 2023	23.88	23.96	23.74	23.84	127,993	+0.00(+0.00%)
Dec 06, 2023	23.72	23.90	23.61	23.84	179,119	+0.19(+0.80%)
Dec 05, 2023	23.79	23.90	23.65	23.65	79,071	-0.12(-0.50%)
Dec 04, 2023	23.79	24.00	23.59	23.77	83,743	-0.12(-0.48%)
Dec 01, 2023	23.65	24.00	23.61	23.89	116,487	+0.21(+0.87%)
Nov 30, 2023	23.14	24.01	22.94	23.68	490,868	+0.68(+2.96%)
Nov 29, 2023	22.64	23.00	22.57	23.00	94,028	+0.47(+2.09%)
Nov 28, 2023	22.55	22.63	22.43	22.53	83,066	+0.04(+0.18%)
Nov 27, 2023	22.27	22.49	22.27	22.49	72,147	+0.21(+0.94%)
Nov 24, 2023	22.35	22.48	22.20	22.28	22,372	-0.24(-1.07%)
Nov 22, 2023	22.51	22.52	22.02	22.52	98,166	+0.07(+0.31%)
Nov 21, 2023	22.30	22.52	22.25	22.45	72,136	+0.09(+0.40%)
Nov 20, 2023	22.47	22.47	22.16	22.36	69,410	-0.13(-0.58%)
Nov 17, 2023	22.62	22.65	22.28	22.49	62,958	-0.02(-0.09%)
Nov 16, 2023	22.68	22.80	22.51	22.51	68,371	-0.21(-0.92%)
Nov 15, 2023	22.89	22.89	22.60	22.72	79,275	-0.06(-0.26%)
Nov 14, 2023	22.68	22.97	22.60	22.78	86,969	+0.34(+1.52%)
Nov 13, 2023	22.47	22.60	22.31	22.44	84,123	-0.03(-0.13%)
Nov 10, 2023	22.32	22.61	22.31	22.47	56,595	+0.16(+0.72%)
Nov 09, 2023	22.70	22.70	22.22	22.31	43,202	-0.31(-1.37%)
Nov 08, 2023	22.55	22.73	22.52	22.62	47,540	+0.10(+0.44%)
Nov 07, 2023	22.46	22.70	22.37	22.52	47,035	+0.14(+0.63%)
Nov 06, 2023	22.36	22.58	22.01	22.38	110,169	+0.01(+0.04%)
Nov 03, 2023	22.37	22.50	22.06	22.37	131,149	+0.24(+1.08%)
Nov 02, 2023	21.35	22.17	21.34	22.13	130,978	+0.93(+4.39%)