(NY: DFCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	41.31	41.46	41.22	41.46	497,678	+0.29(+0.71%)
Jan 30, 2024	41.14	41.17	41.02	41.17	424,243	+0.06(+0.14%)
Jan 29, 2024	41.05	41.14	41.01	41.11	828,321	+0.14(+0.33%)
Jan 26, 2024	41.02	41.02	40.92	40.97	794,688	-0.01(-0.02%)
Jan 25, 2024	40.94	41.02	40.88	40.98	1,467,927	+0.14(+0.33%)
Jan 24, 2024	41.04	41.04	40.81	40.84	663,777	-0.08(-0.19%)
Jan 23, 2024	40.94	40.94	40.84	40.92	596,245	-0.11(-0.26%)
Jan 22, 2024	41.01	41.05	40.97	41.03	552,982	+0.00(+0.00%)
Jan 19, 2024	40.91	41.03	40.77	41.03	564,673	+0.13(+0.31%)
Jan 18, 2024	40.92	40.95	40.86	40.90	764,429	-0.14(-0.33%)
Jan 17, 2024	40.98	41.04	40.84	41.04	497,179	-0.02(-0.04%)
Jan 16, 2024	41.15	41.22	41.00	41.06	713,063	-0.29(-0.71%)
Jan 12, 2024	41.32	41.38	41.25	41.35	633,656	+0.20(+0.50%)
Jan 11, 2024	41.05	41.22	41.00	41.14	1,735,743	+0.16(+0.38%)
Jan 10, 2024	41.14	41.15	40.98	40.99	973,506	-0.06(-0.14%)
Jan 09, 2024	41.04	41.08	41.00	41.05	757,770	-0.07(-0.17%)
Jan 08, 2024	40.93	41.11	40.89	41.11	640,656	+0.25(+0.62%)
Jan 05, 2024	40.83	41.10	40.83	40.86	586,463	-0.10(-0.24%)
Jan 04, 2024	40.96	41.03	40.93	40.96	1,139,687	-0.21(-0.52%)
Jan 03, 2024	40.99	41.17	40.92	41.17	860,769	-0.08(-0.19%)
Jan 02, 2024	41.14	41.25	41.10	41.25	931,899	-0.05(-0.12%)
Dec 29, 2023	41.30	41.38	41.26	41.30	1,025,625	-0.12(-0.28%)
Dec 28, 2023	41.44	41.45	41.33	41.42	664,590	-0.02(-0.05%)
Dec 27, 2023	41.37	41.48	41.30	41.44	1,224,968	+0.22(+0.54%)
Dec 26, 2023	41.13	41.23	41.13	41.21	512,984	-0.07(-0.17%)
Dec 22, 2023	41.23	41.28	41.12	41.28	689,084	+0.06(+0.14%)
Dec 21, 2023	41.27	41.27	41.11	41.22	945,887	-0.06(-0.14%)
Dec 20, 2023	41.11	41.28	41.04	41.28	952,321	+0.23(+0.57%)
Dec 19, 2023	41.02	41.08	41.01	41.05	703,545	+0.03(+0.08%)
Dec 18, 2023	40.99	41.01	40.94	41.01	786,008	-0.04(-0.09%)
Dec 15, 2023	41.06	41.13	41.01	41.05	777,256	-0.11(-0.26%)
Dec 14, 2023	41.07	41.20	41.02	41.16	973,505	+0.36(+0.88%)
Dec 13, 2023	40.41	40.87	40.40	40.80	717,185	+0.45(+1.10%)
Dec 12, 2023	40.30	40.36	40.20	40.36	833,592	+0.00(+0.00%)
Dec 11, 2023	40.23	40.36	40.12	40.36	665,321	+0.02(+0.05%)
Dec 08, 2023	40.24	40.34	40.16	40.34	768,471	-0.09(-0.22%)
Dec 07, 2023	40.30	40.48	40.30	40.42	695,457	-0.01(-0.02%)
Dec 06, 2023	40.38	40.44	40.31	40.43	965,675	+0.13(+0.31%)
Dec 05, 2023	40.21	40.36	40.17	40.31	750,523	+0.16(+0.41%)
Dec 04, 2023	40.11	40.17	40.02	40.14	701,192	-0.06(-0.14%)
Dec 01, 2023	39.87	40.24	39.87	40.20	821,166	+0.22(+0.56%)
Nov 30, 2023	39.95	39.98	39.82	39.98	1,084,103	-0.09(-0.22%)
Nov 29, 2023	39.95	40.06	39.91	40.06	828,991	+0.29(+0.73%)
Nov 28, 2023	39.57	39.81	39.57	39.77	821,138	+0.09(+0.22%)
Nov 27, 2023	39.55	39.69	39.47	39.69	866,071	+0.21(+0.54%)
Nov 24, 2023	39.50	39.50	39.39	39.47	169,447	-0.12(-0.29%)
Nov 22, 2023	39.61	39.62	39.48	39.59	600,749	+0.06(+0.16%)
Nov 21, 2023	39.49	39.57	39.46	39.53	433,406	+0.03(+0.07%)
Nov 20, 2023	39.41	39.52	39.37	39.50	607,152	+0.02(+0.05%)
Nov 17, 2023	39.44	39.48	39.36	39.48	785,074	-0.01(-0.02%)
Nov 16, 2023	39.36	39.49	39.29	39.49	1,009,865	+0.32(+0.81%)
Nov 15, 2023	39.18	39.19	39.09	39.17	480,551	-0.16(-0.42%)
Nov 14, 2023	39.36	39.39	39.28	39.34	2,192,275	+0.52(+1.34%)
Nov 13, 2023	38.81	38.89	38.71	38.82	665,225	-0.11(-0.27%)
Nov 10, 2023	38.98	38.98	38.86	38.92	1,145,873	+0.11(+0.27%)
Nov 09, 2023	39.07	39.08	38.79	38.82	591,168	-0.34(-0.86%)
Nov 08, 2023	38.97	39.15	38.97	39.15	457,975	+0.18(+0.47%)
Nov 07, 2023	38.90	39.05	38.85	38.97	475,463	+0.16(+0.42%)
Nov 06, 2023	38.91	38.91	38.76	38.81	560,902	-0.21(-0.54%)
Nov 03, 2023	39.12	39.17	38.96	39.02	797,051	+0.29(+0.74%)
Nov 02, 2023	38.78	38.81	38.65	38.73	651,863	+0.34(+0.88%)