Sony Group Corp ADR (NY: SONY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	98.94	99.14	97.31	97.43	927,785	+0.35(+0.36%)
Jan 30, 2024	97.69	97.89	96.99	97.08	472,959	+0.18(+0.19%)
Jan 29, 2024	96.58	96.98	96.17	96.90	612,520	+1.82(+1.92%)
Jan 26, 2024	94.99	95.49	94.56	95.07	901,051	-1.62(-1.68%)
Jan 25, 2024	96.93	97.35	96.44	96.70	547,778	-0.93(-0.95%)
Jan 24, 2024	98.51	99.44	97.47	97.63	587,915	-0.80(-0.81%)
Jan 23, 2024	98.55	98.67	97.91	98.42	546,457	-0.84(-0.84%)
Jan 22, 2024	99.49	100.00	99.01	99.26	576,209	+0.57(+0.58%)
Jan 19, 2024	97.86	98.77	97.62	98.69	437,439	+1.17(+1.20%)
Jan 18, 2024	96.76	97.61	96.68	97.53	662,203	+0.44(+0.45%)
Jan 17, 2024	96.74	97.36	96.70	97.09	811,993	-0.75(-0.76%)
Jan 16, 2024	98.26	98.70	97.80	97.84	853,632	-1.58(-1.59%)
Jan 12, 2024	99.44	100.55	99.12	99.42	1,536,672	+2.43(+2.51%)
Jan 11, 2024	97.98	98.22	96.05	96.99	1,223,650	+1.16(+1.21%)
Jan 10, 2024	94.80	96.03	94.76	95.83	1,092,451	+4.03(+4.39%)
Jan 09, 2024	91.83	92.07	91.55	91.81	530,512	-0.29(-0.31%)
Jan 08, 2024	90.91	92.19	90.91	92.09	416,367	+1.18(+1.29%)
Jan 05, 2024	90.65	92.00	90.53	90.92	725,014	+0.17(+0.19%)
Jan 04, 2024	90.67	91.53	90.42	90.75	911,930	-1.33(-1.44%)
Jan 03, 2024	92.29	92.49	91.91	92.07	571,131	-0.92(-0.99%)
Jan 02, 2024	93.19	93.69	92.65	92.99	669,708	-1.39(-1.47%)
Dec 29, 2023	94.29	94.60	94.00	94.38	303,475	+0.04(+0.04%)
Dec 28, 2023	93.67	94.53	93.60	94.34	446,423	+0.64(+0.68%)
Dec 27, 2023	93.31	93.74	93.15	93.70	587,336	+0.54(+0.58%)
Dec 26, 2023	91.93	93.34	91.91	93.16	662,189	+1.33(+1.44%)
Dec 22, 2023	91.45	92.00	91.21	91.84	533,719	-0.62(-0.67%)
Dec 21, 2023	91.78	92.58	91.04	92.45	754,342	+2.67(+2.98%)
Dec 20, 2023	91.61	91.70	89.78	89.78	786,507	-1.53(-1.68%)
Dec 19, 2023	91.36	92.35	91.15	91.32	1,038,795	-0.59(-0.64%)
Dec 18, 2023	91.27	92.10	91.12	91.91	871,395	-0.48(-0.52%)
Dec 15, 2023	92.94	93.39	92.32	92.38	704,893	+0.27(+0.29%)
Dec 14, 2023	91.00	92.25	90.84	92.11	1,344,167	+0.63(+0.69%)
Dec 13, 2023	90.28	91.56	89.49	91.49	1,507,066	+1.40(+1.55%)
Dec 12, 2023	89.11	90.24	88.90	90.09	691,306	+1.06(+1.19%)
Dec 11, 2023	89.00	89.35	88.82	89.03	718,679	+0.03(+0.03%)
Dec 08, 2023	88.08	89.18	88.08	89.00	650,024	+0.79(+0.89%)
Dec 07, 2023	87.69	88.33	87.08	88.22	863,050	+0.11(+0.12%)
Dec 06, 2023	88.71	89.25	88.11	88.11	2,183,777	+1.99(+2.31%)
Dec 05, 2023	85.60	86.40	85.58	86.11	818,960	+1.08(+1.27%)
Dec 04, 2023	84.99	85.25	84.34	85.04	1,030,578	-0.82(-0.95%)
Dec 01, 2023	85.09	86.07	85.09	85.86	650,603	+0.19(+0.22%)
Nov 30, 2023	86.32	86.37	85.49	85.67	815,304	-0.15(-0.17%)
Nov 29, 2023	86.61	86.79	85.75	85.82	608,146	-1.13(-1.30%)
Nov 28, 2023	86.41	87.32	86.12	86.94	1,173,162	+0.28(+0.32%)
Nov 27, 2023	86.02	86.83	85.88	86.66	565,418	+0.31(+0.36%)
Nov 24, 2023	85.94	86.49	85.75	86.35	391,073	-0.95(-1.08%)
Nov 22, 2023	87.09	87.70	86.78	87.30	471,469	+0.80(+0.92%)
Nov 21, 2023	87.08	87.19	86.42	86.50	541,231	-0.75(-0.86%)
Nov 20, 2023	86.69	87.33	86.48	87.25	494,652	-0.11(-0.13%)
Nov 17, 2023	87.29	87.40	86.71	87.36	430,905	+0.05(+0.06%)
Nov 16, 2023	86.40	87.34	86.27	87.31	583,934	+0.48(+0.55%)
Nov 15, 2023	87.33	87.92	86.68	86.83	1,112,913	+2.04(+2.41%)
Nov 14, 2023	84.10	85.06	84.04	84.79	649,385	+1.73(+2.09%)
Nov 13, 2023	83.29	83.32	82.23	83.05	1,112,668	-2.60(-3.04%)
Nov 10, 2023	85.08	85.99	83.59	85.66	1,895,480	+4.20(+5.15%)
Nov 09, 2023	85.34	85.34	80.50	81.46	3,522,378	-5.79(-6.64%)
Nov 08, 2023	88.35	88.57	86.94	87.25	1,380,559	-0.22(-0.25%)
Nov 07, 2023	86.71	87.75	86.58	87.47	727,366	+1.07(+1.23%)
Nov 06, 2023	86.03	87.03	86.03	86.40	1,131,930	-0.73(-0.84%)
Nov 03, 2023	87.10	87.67	87.10	87.13	937,700	+0.86(+0.99%)
Nov 02, 2023	85.37	86.50	85.37	86.27	968,593	+1.52(+1.80%)