Sony Group Corp ADR (NY: SONY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	107.73	111.76		110.14	1,896,674	+4.75(+4.51%)
Jan 28, 2022	103.17	105.39	101.80	105.38	978,351	+3.82(+3.76%)
Jan 27, 2022	103.69	104.35	101.51	101.57	1,642,625	-6.96(-6.42%)
Jan 26, 2022	110.63	111.14	107.85	108.53	1,033,743	+0.11(+0.10%)
Jan 25, 2022	107.03	109.34	106.03	108.42	750,756	-0.61(-0.56%)
Jan 24, 2022	108.61	109.22	105.18	109.03	1,871,520	-1.08(-0.98%)
Jan 21, 2022	110.39	111.21	108.89	110.11	1,777,821	-1.97(-1.76%)
Jan 20, 2022	113.12	114.16	111.95	112.08	1,771,597	+3.54(+3.26%)
Jan 19, 2022	110.97	112.08	108.52	108.54	4,004,488	-5.72(-5.01%)
Jan 18, 2022	119.27	120.04	113.67	114.26	3,085,193	-8.83(-7.17%)
Jan 14, 2022				123.09	0	-0.01(-0.01%)
Jan 13, 2022	125.09	125.27	122.80	123.10	558,092	-2.32(-1.85%)
Jan 12, 2022	124.61	125.91	124.54	125.42	350,437	+0.82(+0.66%)
Jan 11, 2022	122.57	124.66	122.16	124.60	809,887	+3.11(+2.56%)
Jan 10, 2022	121.82	122.01	119.52	121.49	1,042,721	-1.12(-0.92%)
Jan 07, 2022	123.79	124.03	121.62	122.62	582,751	+1.18(+0.98%)
Jan 06, 2022	123.69	124.59	120.70	121.43	1,861,243	-5.41(-4.26%)
Jan 05, 2022	131.74	131.93	126.56	126.84	2,629,318	+0.03(+0.02%)
Jan 04, 2022	126.78	127.55	126.09	126.81	715,620	+2.26(+1.81%)
Jan 03, 2022	124.68	125.44	123.93	124.55	378,879	-0.13(-0.10%)
Dec 31, 2021	124.09	125.06	123.79	124.68	278,808	+0.47(+0.38%)
Dec 30, 2021	124.53	124.96	124.05	124.20	235,371	-0.76(-0.61%)
Dec 29, 2021	125.27	125.40	124.58	124.96	262,723	-0.78(-0.62%)
Dec 28, 2021	126.26	126.55	125.55	125.74	421,484	+0.27(+0.21%)
Dec 27, 2021	123.38	125.66	123.04	125.48	555,756	+3.30(+2.70%)
Dec 23, 2021	122.06	122.58	121.43	122.17	521,535	+0.75(+0.62%)
Dec 22, 2021	119.85	121.90	119.85	121.42	675,773	+2.52(+2.12%)
Dec 21, 2021	118.17	119.54	117.38	118.91	848,058	+1.58(+1.34%)
Dec 20, 2021	117.02	117.87	116.14	117.33	519,709	-2.15(-1.80%)
Dec 17, 2021	119.75	120.97	119.26	119.48	619,148	-1.06(-0.88%)
Dec 16, 2021	121.95	122.32	119.92	120.54	791,204	-1.62(-1.32%)
Dec 15, 2021	120.72	122.31	119.59	122.16	830,372	+3.20(+2.69%)
Dec 14, 2021	118.96	119.38	117.85	118.97	353,350	+0.02(+0.02%)
Dec 13, 2021	120.85	121.15	118.90	118.95	495,197	-2.63(-2.17%)
Dec 10, 2021	121.13	121.67	120.55	121.58	407,378	+0.40(+0.33%)
Dec 09, 2021	122.36	122.93	120.87	121.18	580,470	-3.05(-2.45%)
Dec 08, 2021	123.55	124.28	122.64	124.22	356,193	+1.16(+0.95%)
Dec 07, 2021	121.62	123.49	120.83	123.06	632,057	+3.71(+3.11%)
Dec 06, 2021	118.44	119.64	117.93	119.35	417,302	+0.97(+0.82%)
Dec 03, 2021	119.82	120.11	116.88	118.38	662,819	-0.14(-0.12%)
Dec 02, 2021	117.30	119.39	116.39	118.52	645,470	+0.78(+0.66%)
Dec 01, 2021	121.58	121.97	117.64	117.74	888,217	-2.45(-2.04%)
Nov 30, 2021	120.67	121.33	120.38	120.19	652,710	+0.40(+0.34%)
Nov 29, 2021	120.16	120.47	119.35	119.78	414,996	+0.17(+0.14%)
Nov 26, 2021	119.65	120.32	119.05	119.62	344,972	-0.94(-0.78%)
Nov 24, 2021	119.78	120.67	118.72	120.55	450,165	+0.43(+0.36%)
Nov 23, 2021	120.31	121.04	118.59	120.12	761,474	-0.61(-0.51%)
Nov 22, 2021	123.51	123.51	120.67	120.73	475,777	-2.80(-2.27%)
Nov 19, 2021	123.63	124.05	123.17	123.53	356,647	+0.08(+0.06%)
Nov 18, 2021	123.64	123.59	122.32	123.45	603,021	+0.92(+0.75%)
Nov 17, 2021	122.58	122.90	121.91	122.54	320,271	-0.84(-0.68%)
Nov 16, 2021	122.70	123.72	122.52	123.38	504,913	+2.10(+1.73%)
Nov 15, 2021	121.82	122.26	121.10	121.27	313,524	+0.05(+0.04%)
Nov 12, 2021	120.60	121.51	120.23	121.22	465,307	+1.87(+1.57%)
Nov 11, 2021	120.42	120.43	119.17	119.35	430,229	-0.44(-0.37%)
Nov 10, 2021	120.18			119.80	810,087	-1.01(-0.83%)
Nov 09, 2021	122.08	122.08	120.06	120.80	531,166	-0.87(-0.71%)
Nov 08, 2021	122.93	122.93	121.66	121.67	428,581	+0.13(+0.11%)
Nov 05, 2021	122.30	122.36	121.08	121.54	609,320	+0.56(+0.47%)
Nov 04, 2021	121.23	121.56	120.33	120.98	599,207	-0.48(-0.40%)
Nov 03, 2021	121.32	121.58	120.34	121.46	458,732	-0.18(-0.15%)
Nov 02, 2021	120.34	121.72	119.72	121.64	814,226	+2.05(+1.72%)