Invesco International Developed Dynamic Multifac (NY: IMFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.69	22.84	22.69	22.84	407	+0.10(+0.44%)
Jan 30, 2023	22.74	22.78	22.74	22.74	3,336	-0.21(-0.92%)
Jan 27, 2023	22.85	22.95	22.84	22.95	603	+0.05(+0.22%)
Jan 26, 2023	22.76	22.90	22.71	22.90	602	+0.07(+0.31%)
Jan 25, 2023	22.61	22.83	22.61	22.83	1,192	+0.14(+0.62%)
Jan 24, 2023	22.54	22.70	22.54	22.69	909,232	+0.11(+0.47%)
Jan 23, 2023	22.55	22.58	22.55	22.58	2,004	+0.11(+0.49%)
Jan 20, 2023	22.48	22.48	22.47	22.47	228	+0.25(+1.14%)
Jan 19, 2023	22.22	22.22	22.22	22.22	105	-0.07(-0.30%)
Jan 18, 2023	22.29	22.29	22.29	22.29	81	-0.08(-0.37%)
Jan 17, 2023	22.37	22.37	22.37	22.37	4	+0.07(+0.33%)
Jan 13, 2023	22.18	22.29	22.18	22.29	415	+0.12(+0.52%)
Jan 12, 2023	22.20	22.20	22.18	22.18	190	+0.36(+1.64%)
Jan 11, 2023	21.82	21.82	21.82	21.82	0	+0.13(+0.58%)
Jan 10, 2023	21.69	21.69	21.69	21.69	4	-0.02(-0.08%)
Jan 09, 2023	21.72	21.72	21.71	21.71	273	+0.12(+0.55%)
Jan 06, 2023	21.59	21.59	21.59	21.59	100	+0.61(+2.89%)
Jan 05, 2023	20.99	20.99	20.99	20.99	46	-0.22(-1.03%)
Jan 04, 2023	21.21	21.21	21.21	21.21	8	+0.23(+1.08%)
Jan 03, 2023	20.99	20.99	20.98	20.98	407	+0.09(+0.44%)
Dec 30, 2022	20.99	20.99	20.81	20.89	883	-0.15(-0.71%)
Dec 29, 2022	20.97	21.03	20.97	21.03	352	+0.31(+1.50%)
Dec 28, 2022	20.81	20.88	20.72	20.72	3,371	-0.18(-0.86%)
Dec 27, 2022	20.90	20.90	20.90	20.90	34	+0.05(+0.25%)
Dec 23, 2022	20.85	20.85	20.85	20.85	100	+0.13(+0.63%)
Dec 22, 2022	20.72	20.72	20.72	20.72	1	-0.14(-0.69%)
Dec 21, 2022	20.87	20.87	20.87	20.87	1	+0.18(+0.85%)
Dec 20, 2022	20.69	20.69	20.69	20.69	1	+0.14(+0.69%)
Dec 19, 2022	20.55	20.55	20.55	20.55	0	-0.04(-0.21%)
Dec 16, 2022	20.59	20.59	20.59	20.59	100	-0.07(-0.35%)
Dec 15, 2022	20.66	20.66	20.66	20.66	0	-0.48(-2.28%)
Dec 14, 2022	21.16	21.16	21.14	21.14	472	-0.04(-0.21%)
Dec 13, 2022	21.40	21.40	21.19	21.19	190	+0.36(+1.73%)
Dec 12, 2022	20.83	20.83	20.83	20.83	12	-0.03(-0.13%)
Dec 09, 2022	20.85	20.85	20.85	20.85	0	+0.05(+0.25%)
Dec 08, 2022	20.80	20.80	20.80	20.80	1	+0.01(+0.03%)
Dec 07, 2022	20.79	20.79	20.79	20.79	0	+0.03(+0.17%)
Dec 06, 2022	20.76	20.76	20.76	20.76	100	-0.08(-0.37%)
Dec 05, 2022	20.84	20.84	20.84	20.84	0	-0.24(-1.14%)
Dec 02, 2022	21.08	21.08	21.08	21.08	0	-0.03(-0.13%)
Dec 01, 2022	21.10	21.10	21.10	21.10	50	+0.13(+0.62%)
Nov 30, 2022	20.97	20.97	20.97	20.97	0	+0.42(+2.06%)
Nov 29, 2022	20.55	20.55	20.55	20.55	105	+0.06(+0.30%)
Nov 28, 2022	20.65	20.65	20.49	20.49	136	-0.16(-0.76%)
Nov 25, 2022	20.65	20.65	20.65	20.65	0	+0.10(+0.47%)
Nov 23, 2022	20.42	20.55	20.38	20.55	19,321	+0.24(+1.20%)
Nov 22, 2022	20.30	20.30	20.30	20.30	1	+0.25(+1.26%)
Nov 21, 2022	20.05	20.05	20.05	20.05	8	-0.08(-0.42%)
Nov 18, 2022	20.14	20.14	20.14	20.14	0	+0.09(+0.43%)
Nov 17, 2022	19.87	20.05	19.87	20.05	475	-0.06(-0.30%)
Nov 16, 2022	20.11	20.11	20.11	20.11	110	+0.02(+0.09%)
Nov 15, 2022	20.09	20.09	20.09	20.09	53	+0.09(+0.44%)
Nov 14, 2022	20.00	20.00	20.00	20.00	1	-0.21(-1.02%)
Nov 11, 2022	20.21	20.21	20.21	20.21	0	+0.26(+1.29%)
Nov 10, 2022	19.75	19.95	19.75	19.95	100	+0.84(+4.41%)
Nov 09, 2022	19.11	19.11	19.11	19.11	0	-0.20(-1.02%)
Nov 08, 2022	19.31	19.31	19.31	19.31	0	+0.17(+0.91%)
Nov 07, 2022	19.13	19.13	19.13	19.13	63	+0.06(+0.32%)
Nov 04, 2022	18.84	19.07	18.84	19.07	101	+0.65(+3.52%)
Nov 03, 2022	18.42	18.42	18.42	18.42	51	-0.13(-0.69%)
Nov 02, 2022	18.55	18.55	18.55	18.55	1	-0.20(-1.04%)