Simplify Volt Fintech Disruption ETF (NY: VFIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.11	13.11	12.83	12.94	3,100	-0.28(-2.14%)
Jan 28, 2021	13.29	13.29	12.93	13.23	2,925	+0.28(+2.13%)
Jan 27, 2021	12.67	13.90	12.51	12.95	6,667	-0.05(-0.40%)
Jan 26, 2021	13.15	13.35	12.81	13.00	10,138	-0.17(-1.32%)
Jan 25, 2021	13.32	13.80	13.02	13.18	3,831	-0.15(-1.11%)
Jan 22, 2021	12.97	13.46	12.78	13.32	3,600	+0.29(+2.20%)
Jan 21, 2021	13.12	13.43	13.00	13.04	17,022	-0.11(-0.81%)
Jan 20, 2021	13.40	13.40	13.05	13.14	5,157	+0.02(+0.19%)
Jan 19, 2021	13.71	13.71	12.80	13.12	10,080	-0.25(-1.83%)
Jan 15, 2021	13.79	13.79	13.17	13.36	8,100	-0.46(-3.34%)
Jan 14, 2021	15.43	15.43	13.76	13.83	61,525	-0.87(-5.95%)
Jan 13, 2021	14.76	14.94	14.45	14.70	8,819	+0.13(+0.89%)
Jan 12, 2021	15.40	15.40	14.06	14.57	18,667	-0.10(-0.69%)
Jan 11, 2021	14.48	14.77	13.69	14.67	18,792	-0.04(-0.27%)
Jan 08, 2021	14.71	16.17	13.27	14.71	50,800	+1.00(+7.31%)
Jan 07, 2021	12.86	13.76	12.74	13.71	51,370	+1.28(+10.28%)
Jan 06, 2021	13.21	13.21	12.43	12.43	21,048	-0.26(-2.06%)
Jan 05, 2021	12.01	12.75	12.01	12.69	19,346	+0.63(+5.19%)
Jan 04, 2021	12.40	12.40	12.06	12.06	1,895	-0.16(-1.27%)
Dec 31, 2020		12.22	12.22	12.22	15,891	-0.50(-3.94%)
Dec 30, 2020	13.73	13.73	12.39	12.72	15,891	+0.24(+1.90%)