Trimtabs Forlines Tactical High Yield ETF (NY: DFHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.19	22.23	22.12	22.13	16,324	-0.07(-0.30%)
Jan 28, 2021	22.23	22.26	22.19	22.19	5,621	+0.05(+0.24%)
Jan 27, 2021	22.16	22.19	22.14	22.14	5,233	-0.07(-0.30%)
Jan 26, 2021	22.20	22.21	22.18	22.21	12,734	-0.00(-0.00%)
Jan 25, 2021	22.27	22.27	22.17	22.21	5,203	-0.01(-0.06%)
Jan 22, 2021	22.21	22.23	22.19	22.22	8,502	-0.04(-0.19%)
Jan 21, 2021	22.26	22.27	22.23	22.26	9,163	-0.01(-0.06%)
Jan 20, 2021	22.26	22.28	22.22	22.28	15,285	+0.05(+0.22%)
Jan 19, 2021	22.19	22.23	22.17	22.23	11,685	+0.07(+0.32%)
Jan 15, 2021	22.19	22.21	22.16	22.16	3,174	-0.06(-0.28%)
Jan 14, 2021	22.22	22.23	22.19	22.22	8,413	+0.02(+0.08%)
Jan 13, 2021	22.18	22.24	22.14	22.20	114,342	+0.06(+0.28%)
Jan 12, 2021	22.10	22.14	22.06	22.14	18,198	+0.03(+0.14%)
Jan 11, 2021	22.16	22.16	22.09	22.11	6,590	-0.10(-0.46%)
Jan 08, 2021	22.19	22.21	22.17	22.21	14,170	+0.03(+0.13%)
Jan 07, 2021	22.20	22.20	22.17	22.18	3,750	+0.05(+0.25%)
Jan 06, 2021	22.16	22.21	22.12	22.13	8,954	-0.00(-0.02%)
Jan 05, 2021	22.15	22.15	22.12	22.13	13,014	-0.02(-0.10%)
Jan 04, 2021	22.11	22.16	22.11	22.16	4,961	-0.05(-0.23%)
Dec 31, 2020		22.21	22.21	22.21	17,504	+0.03(+0.12%)
Dec 30, 2020	22.16	22.20	22.16	22.18	17,504	+0.03(+0.13%)
Dec 29, 2020	22.19	22.19	22.14	22.15	4,027	-0.00(-0.01%)
Dec 28, 2020	22.22	22.22	22.13	22.15	5,943	+0.01(+0.03%)
Dec 24, 2020	22.15	22.15	22.12	22.15	455	+0.05(+0.24%)
Dec 23, 2020	22.03	22.12	22.03	22.10	8,017	+0.06(+0.28%)
Dec 22, 2020	21.98	22.03	21.96	22.03	8,304	+0.05(+0.21%)
Dec 21, 2020	22.00	22.03	21.94	21.99	18,071	-0.07(-0.32%)
Dec 18, 2020	22.08	22.08	22.03	22.06	22,300	-0.00(-0.00%)
Dec 17, 2020	22.02	22.06	22.02	22.06	14,792	+0.05(+0.21%)
Dec 16, 2020	22.01	22.04	21.98	22.01	17,132	-0.03(-0.12%)
Dec 15, 2020	22.02	22.05	21.93	22.04	28,250	+0.06(+0.29%)
Dec 14, 2020	22.02	22.03	21.95	21.98	26,544	-0.01(-0.06%)
Dec 11, 2020	22.05	22.05	21.95	21.99	24,348	-0.00(-0.01%)
Dec 10, 2020	21.96	22.04	21.94	21.99	3,428,749	+0.06(+0.25%)
Dec 09, 2020	22.00	22.02	21.94	21.94	5,916	-0.08(-0.36%)