Alta Equipment Group Inc (NY: ALTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.975	8.975	8.583	8.665	68,233	-0.26(-2.97%)
Jan 28, 2021	9.066	9.322	8.866	8.930	82,815	-0.06(-0.71%)
Jan 27, 2021	9.094	9.331	8.920	8.993	434,628	-0.24(-2.57%)
Jan 26, 2021	9.395	9.395	9.039	9.231	535,858	-0.09(-0.98%)
Jan 25, 2021	9.368	9.432	9.176	9.322	43,634	-0.05(-0.58%)
Jan 22, 2021	9.130	9.413	9.085	9.377	114,452	+0.16(+1.68%)
Jan 21, 2021	9.158	9.313	9.121	9.222	35,428	+0.01(+0.10%)
Jan 20, 2021	9.140	9.359	9.140	9.213	22,919	+0.03(+0.30%)
Jan 19, 2021	9.222	9.286	8.993	9.185	96,258	+0.00(+0.00%)
Jan 15, 2021	9.130	9.322	9.001	9.185	47,204	-0.03(-0.30%)
Jan 14, 2021	9.514	9.514	9.185	9.213	49,565	-0.26(-2.70%)
Jan 13, 2021	9.514	9.797	9.258	9.468	59,105	-0.13(-1.33%)
Jan 12, 2021	9.468	9.806	9.468	9.596	28,402	+0.12(+1.25%)
Jan 11, 2021	9.295	9.532	9.240	9.477	25,657	+0.01(+0.10%)
Jan 08, 2021	9.952	9.952	9.386	9.468	35,485	-0.33(-3.36%)
Jan 07, 2021	9.770	9.861	9.669	9.797	101,627	+0.25(+2.58%)
Jan 06, 2021	8.966	9.587	8.966	9.550	347,437	+0.72(+8.17%)
Jan 05, 2021	8.765	9.213	8.683	8.829	74,690	+0.09(+1.04%)
Jan 04, 2021	9.057	9.130	8.368	8.738	80,995	-0.28(-3.14%)
Dec 31, 2020		9.021	9.021	9.021	30,238	-0.04(-0.40%)
Dec 30, 2020	9.149	9.149	9.048	9.057	30,238	-0.07(-0.80%)
Dec 29, 2020	9.066	9.222	8.939	9.130	68,704	+0.12(+1.32%)
Dec 28, 2020	8.446	9.076	8.446	9.012	120,133	+0.65(+7.75%)
Dec 24, 2020	8.245	8.446	8.217	8.363	116,095	+0.12(+1.44%)
Dec 23, 2020	8.309	8.528	8.199	8.245	105,249	-0.06(-0.77%)
Dec 22, 2020	8.300	8.309	8.126	8.309	159,684	+0.05(+0.55%)
Dec 21, 2020	8.044	8.290	8.044	8.263	129,018	+0.09(+1.12%)
Dec 18, 2020	8.363	8.363	8.172	8.172	204,919	-0.15(-1.76%)
Dec 17, 2020	8.236	8.418	8.217	8.318	71,198	+0.05(+0.66%)
Dec 16, 2020	8.373	8.564	8.126	8.263	79,214	-0.06(-0.77%)
Dec 15, 2020	8.309	8.427	8.217	8.327	73,669	+0.11(+1.33%)
Dec 14, 2020	8.309	8.309	8.126	8.217	72,567	-0.04(-0.44%)
Dec 11, 2020	7.943	8.309	7.907	8.254	122,448	+0.21(+2.61%)
Dec 10, 2020	8.382	8.519	8.026	8.044	47,428	-0.35(-4.13%)
Dec 09, 2020	8.537	8.537	8.327	8.391	23,381	-0.06(-0.76%)
Dec 08, 2020	8.354	8.491	8.254	8.455	79,808	-0.01(-0.11%)
Dec 07, 2020	8.491	8.619	8.309	8.464	35,382	+0.04(+0.43%)
Dec 04, 2020	8.345	8.482	8.183	8.427	16,428	+0.16(+1.99%)
Dec 03, 2020	8.290	8.327	8.099	8.263	15,195	+0.06(+0.78%)
Dec 02, 2020	8.007	8.327	7.925	8.199	29,503	+0.20(+2.51%)
Dec 01, 2020	8.409	8.427	7.925	7.998	61,273	-0.27(-3.31%)
Nov 30, 2020	8.500	8.537	8.236	8.272	31,657	-0.23(-2.69%)
Nov 27, 2020	8.573	8.701	8.373	8.500	24,752	+0.01(+0.11%)
Nov 25, 2020	8.482	8.546	8.373	8.491	54,871	+0.02(+0.22%)
Nov 24, 2020	8.382	8.656	8.268	8.473	100,765	+0.26(+3.11%)
Nov 23, 2020	8.163	8.309	8.090	8.217	31,051	+0.13(+1.58%)
Nov 20, 2020	8.053	8.193	7.989	8.090	24,423	-0.11(-1.34%)
Nov 19, 2020	8.309	8.309	8.062	8.199	47,912	-0.05(-0.66%)
Nov 18, 2020	8.080	8.391	7.953	8.254	61,069	+0.19(+2.38%)
Nov 17, 2020	7.670	8.281	7.670	8.062	47,911	+0.35(+4.50%)
Nov 16, 2020	7.578	7.743	7.405	7.715	89,083	+0.31(+4.19%)
Nov 13, 2020	8.309	8.309	7.368	7.405	104,376	-0.74(-9.08%)
Nov 12, 2020	8.062	8.272	7.907	8.144	146,496	+0.08(+1.02%)
Nov 11, 2020	8.263	8.263	8.007	8.062	41,666	-0.16(-1.89%)
Nov 10, 2020	7.816	8.300	7.770	8.217	145,513	+0.56(+7.27%)
Nov 09, 2020	7.925	8.090	7.615	7.660	116,514	+0.14(+1.82%)
Nov 06, 2020	7.715	7.715	7.423	7.523	19,166	-0.07(-0.96%)
Nov 05, 2020	7.377	7.706	7.377	7.596	41,947	+0.23(+3.10%)
Nov 04, 2020	7.213	7.432	7.140	7.368	31,624	+0.02(+0.25%)
Nov 03, 2020	7.277	7.523	7.277	7.350	52,787	+0.20(+2.81%)