Avantis U.S. Equity ETF (NY: AVUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.39	71.42	70.30	71.42	249,707	+1.15(+1.63%)
Jan 30, 2023	70.67	71.05	70.21	70.27	240,545	-0.87(-1.23%)
Jan 27, 2023	70.92	71.50	70.82	71.14	152,235	+0.09(+0.12%)
Jan 26, 2023	70.72	71.09	70.28	71.05	181,783	+0.74(+1.05%)
Jan 25, 2023	69.58	70.36	69.26	70.32	519,415	+0.09(+0.13%)
Jan 24, 2023	70.05	70.91	68.92	70.23	427,972	-0.09(-0.13%)
Jan 23, 2023	69.70	70.65	69.53	70.32	223,343	+0.82(+1.19%)
Jan 20, 2023	68.59	69.53	68.24	69.49	230,110	+1.21(+1.77%)
Jan 19, 2023	68.33	68.66	67.93	68.28	166,741	-0.54(-0.78%)
Jan 18, 2023	70.18	70.38	68.79	68.82	231,921	-1.05(-1.50%)
Jan 17, 2023	70.06	70.25	69.78	69.87	239,109	-0.19(-0.27%)
Jan 13, 2023	69.21	70.11	69.13	70.06	201,372	+0.28(+0.39%)
Jan 12, 2023	69.60	69.98	68.96	69.79	213,955	+0.44(+0.64%)
Jan 11, 2023	68.89	69.34	68.71	69.34	362,260	+0.77(+1.12%)
Jan 10, 2023	67.86	68.59	67.72	68.58	207,614	+0.56(+0.82%)
Jan 09, 2023	68.50	68.92	67.97	68.02	197,615	-0.06(-0.09%)
Jan 06, 2023	67.07	68.24	66.76	68.08	318,730	+1.59(+2.39%)
Jan 05, 2023	66.62	66.80	66.23	66.49	198,101	-0.52(-0.78%)
Jan 04, 2023	66.78	67.32	66.38	67.01	252,089	+0.66(+0.99%)
Jan 03, 2023	67.18	67.41	65.93	66.35	221,882	-0.42(-0.63%)
Dec 30, 2022	66.61	66.80	66.19	66.77	322,776	-0.21(-0.31%)
Dec 29, 2022	66.20	67.09	66.19	66.98	340,357	+1.22(+1.85%)
Dec 28, 2022	66.69	66.94	65.76	65.76	304,627	-0.98(-1.47%)
Dec 27, 2022	66.88	67.07	66.55	66.74	261,996	-0.21(-0.31%)
Dec 23, 2022	66.30	66.95	66.11	66.95	242,738	+0.53(+0.80%)
Dec 22, 2022	66.85	66.85	65.46	66.42	361,827	-0.99(-1.47%)
Dec 21, 2022	66.93	67.57	66.73	67.41	374,198	+1.12(+1.69%)
Dec 20, 2022	66.10	66.62	65.90	66.29	524,239	+0.21(+0.31%)
Dec 19, 2022	66.80	66.88	65.83	66.08	338,368	-0.65(-0.97%)
Dec 16, 2022	66.86	67.06	66.26	66.73	336,057	-0.71(-1.05%)
Dec 15, 2022	68.29	68.29	67.17	67.44	242,688	-1.63(-2.36%)
Dec 14, 2022	69.48	69.98	68.53	69.07	308,641	-0.35(-0.51%)
Dec 13, 2022	70.77	70.87	69.03	69.42	254,868	+0.46(+0.67%)
Dec 12, 2022	68.07	69.00	67.97	68.96	136,700	+0.95(+1.39%)
Dec 09, 2022	68.49	68.75	67.99	68.01	234,247	-0.65(-0.95%)
Dec 08, 2022	68.72	68.96	68.40	68.67	372,553	+0.40(+0.59%)
Dec 07, 2022	68.29	68.72	68.13	68.27	183,770	-0.16(-0.23%)
Dec 06, 2022	69.46	69.47	68.02	68.42	177,341	-0.85(-1.23%)
Dec 05, 2022	70.35	70.48	69.07	69.27	317,465	-1.59(-2.25%)
Dec 02, 2022	70.13	70.98	70.12	70.87	207,623	-0.06(-0.08%)
Dec 01, 2022	71.16	71.31	70.54	70.92	239,860	-0.12(-0.16%)
Nov 30, 2022	69.35	71.04	68.74	71.04	249,771	+1.85(+2.67%)
Nov 29, 2022	69.30	69.48	68.93	69.19	181,179	+0.10(+0.14%)
Nov 28, 2022	69.72	69.90	68.94	69.10	332,556	-1.18(-1.68%)
Nov 25, 2022	70.06	70.39	70.06	70.28	66,299	+0.06(+0.08%)
Nov 23, 2022	69.85	70.36	69.75	70.22	222,690	+0.26(+0.38%)
Nov 22, 2022	69.17	70.01	69.17	69.96	153,668	+1.08(+1.56%)
Nov 21, 2022	68.88	69.05	68.45	68.88	612,100	-0.27(-0.40%)
Nov 18, 2022	69.55	69.55	68.67	69.16	173,732	+0.33(+0.48%)
Nov 17, 2022	68.26	68.89	68.04	68.82	401,965	-0.22(-0.31%)
Nov 16, 2022	69.52	69.52	68.94	69.04	202,471	-0.78(-1.12%)
Nov 15, 2022	70.17	70.39	69.24	69.82	456,999	+0.60(+0.86%)
Nov 14, 2022	69.58	70.12	69.18	69.22	188,579	-0.56(-0.80%)
Nov 11, 2022	69.39	69.95	69.10	69.78	158,173	+0.70(+1.02%)
Nov 10, 2022	67.96	69.10	67.67	69.08	178,452	+3.43(+5.23%)
Nov 09, 2022	66.84	66.92	65.57	65.65	216,980	-1.51(-2.26%)
Nov 08, 2022	67.09	67.65	66.46	67.16	283,586	+0.32(+0.48%)
Nov 07, 2022	66.43	66.88	65.96	66.84	385,941	+0.72(+1.09%)
Nov 04, 2022	66.21	66.59	65.17	66.12	209,431	+0.92(+1.41%)
Nov 03, 2022	65.01	65.65	64.61	65.20	346,573	-0.39(-0.60%)
Nov 02, 2022	67.08		65.56	65.59	443,559	-1.68(-2.50%)