Wisdomtree Yield Enhanced Global Agg Bond Fund (NY: GLBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.10	27.10	27.05	27.05	1,104	+0.09(+0.35%)
Jan 30, 2020	27.03	27.03	26.95	26.95	1,708	+0.04(+0.17%)
Jan 29, 2020	26.91	26.93	26.90	26.91	1,718	+0.10(+0.37%)
Jan 28, 2020	26.79	26.81	26.79	26.81	272	-0.04(-0.17%)
Jan 27, 2020	26.88	26.88	26.86	26.86	1,579	+0.11(+0.43%)
Jan 24, 2020	26.79	26.79	26.74	26.74	3,112	+0.05(+0.21%)
Jan 23, 2020	26.73	26.74	26.69	26.69	1,714	+0.06(+0.22%)
Jan 22, 2020	26.67	26.67	26.63	26.63	2,163	+0.04(+0.14%)
Jan 21, 2020	26.59	26.59	26.59	26.59	2	+0.11(+0.43%)
Jan 17, 2020	26.41	26.48	26.41	26.48	201	-0.03(-0.10%)
Jan 16, 2020	26.48	26.50	26.48	26.50	842	-0.02(-0.09%)
Jan 15, 2020	26.61	26.61	26.52	26.52	11,272	+0.08(+0.32%)
Jan 14, 2020	26.48	26.48	26.39	26.44	1,188	-0.03(-0.11%)
Jan 13, 2020	26.47	26.47	26.47	26.47	143	+0.02(+0.09%)
Jan 10, 2020	26.45	26.45	26.45	26.45	100	+0.11(+0.43%)
Jan 09, 2020	26.35	26.35	26.33	26.33	443	-0.03(-0.13%)
Jan 08, 2020	26.37	26.37	26.37	26.37	152	-0.04(-0.17%)
Jan 07, 2020	26.44	26.47	26.41	26.41	1,021	-0.11(-0.43%)
Jan 06, 2020	26.53	26.53	26.53	26.53	17	+0.08(+0.32%)
Jan 03, 2020	26.47	26.49	26.44	26.44	38,801	+0.12(+0.47%)
Jan 02, 2020	26.36	26.36	26.32	26.32	756	-0.04(-0.15%)
Dec 31, 2019	26.30	26.38	26.25	26.36	18,395	-0.01(-0.06%)
Dec 30, 2019	26.37	26.37	26.37	26.37	82	-0.10(-0.38%)
Dec 27, 2019	26.50	26.51	26.47	26.47	1,005	+0.09(+0.36%)
Dec 26, 2019	26.36	26.38	26.36	26.38	354	+0.04(+0.15%)
Dec 24, 2019	26.34	26.34	26.34	26.34	100	+0.02(+0.08%)
Dec 23, 2019	26.37	26.38	26.30	26.32	2,473	-0.01(-0.05%)
Dec 20, 2019	26.34	26.35	26.33	26.33	1,419	-0.03(-0.12%)
Dec 19, 2019	26.38	26.39	26.36	26.36	1,487	+0.05(+0.21%)
Dec 18, 2019	26.28	26.31	26.28	26.31	1,188	-0.04(-0.15%)
Dec 17, 2019	26.41	26.41	26.35	26.35	1,364	-0.01(-0.04%)
Dec 16, 2019	26.41	26.41	26.36	26.36	558	-0.07(-0.28%)
Dec 13, 2019	26.47	26.47	26.43	26.43	1,318	+0.12(+0.45%)
Dec 12, 2019	26.43	26.43	26.31	26.31	1,244	-0.10(-0.39%)
Dec 11, 2019	26.36	26.42	26.36	26.42	430	+0.08(+0.30%)
Dec 10, 2019	26.40	26.40	26.34	26.34	231	+0.02(+0.09%)
Dec 09, 2019	26.31	26.31	26.31	26.31	116	+0.08(+0.29%)
Dec 06, 2019	26.24	26.24	26.24	26.24	103	-0.09(-0.33%)
Dec 05, 2019	26.32	26.32	26.32	26.32	7	-0.02(-0.07%)
Dec 04, 2019	26.39	26.39	26.34	26.34	1,360	-0.06(-0.24%)
Dec 03, 2019	26.32	26.41	26.32	26.41	207	+0.10(+0.37%)
Dec 02, 2019	26.31	26.31	26.31	26.31	105	-0.09(-0.33%)
Nov 29, 2019	26.40	26.40	26.40	26.40	103	+0.04(+0.15%)
Nov 27, 2019	26.36	26.36	26.36	26.36	103	-0.02(-0.09%)
Nov 26, 2019	26.38	26.38	26.38	26.38	0	+0.11(+0.41%)
Nov 25, 2019	26.27	26.27	26.27	26.27	0	+0.04(+0.15%)
Nov 22, 2019	26.24	26.24	26.24	26.24	103	+0.00(+0.00%)
Nov 21, 2019	26.30	26.30	26.24	26.24	602	-0.06(-0.22%)
Nov 20, 2019	26.32	26.32	26.29	26.29	179	+0.03(+0.13%)
Nov 19, 2019	26.32	26.32	26.26	26.26	736	-0.03(-0.11%)
Nov 18, 2019	26.29	26.29	26.29	26.29	93	-0.01(-0.06%)
Nov 15, 2019	26.31	26.31	26.30	26.30	311	+0.04(+0.17%)
Nov 14, 2019	26.26	26.26	26.26	26.26	134	+0.07(+0.26%)
Nov 13, 2019	26.19	26.19	26.19	26.19	24	+0.08(+0.31%)
Nov 12, 2019	26.13	26.16	26.11	26.11	664	-0.04(-0.15%)
Nov 11, 2019	26.20	26.20	26.15	26.15	1,641	+0.04(+0.15%)
Nov 08, 2019	26.20	26.20	26.11	26.11	207	-0.01(-0.04%)
Nov 07, 2019	26.12	26.12	26.12	26.12	28	-0.16(-0.62%)
Nov 06, 2019	26.34	26.34	26.28	26.28	248	+0.14(+0.53%)
Nov 05, 2019	26.22	26.22	26.14	26.14	1,649	-0.13(-0.51%)
Nov 04, 2019	26.28	26.28	26.28	26.28	37	-0.13(-0.49%)