SPDR Kensho Final Frontiers ETF (NY: XKFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.02	29.02	28.91	28.91	459	+0.09(+0.31%)
Jan 30, 2019	28.56	28.82	28.56	28.82	230	+0.41(+1.44%)
Jan 29, 2019	28.38	28.50	28.38	28.42	213	+0.48(+1.72%)
Jan 28, 2019	27.90	27.94	27.90	27.94	183	-0.12(-0.44%)
Jan 25, 2019	28.06	28.06	28.06	28.06	100	+0.34(+1.23%)
Jan 24, 2019	27.72	27.72	27.72	27.72	0	+0.41(+1.51%)
Jan 23, 2019	27.14	27.31	27.14	27.31	222	+0.18(+0.65%)
Jan 22, 2019	27.53	27.53	27.13	27.13	430	-0.53(-1.92%)
Jan 18, 2019	27.65	27.78	27.65	27.66	800	+0.48(+1.77%)
Jan 17, 2019	27.06	27.18	27.06	27.18	225	+0.35(+1.30%)
Jan 16, 2019	26.83	26.83	26.83	26.83	77	+0.02(+0.06%)
Jan 15, 2019	26.82	26.82	26.82	26.82	19	+0.00(+0.01%)
Jan 14, 2019	26.81	26.81	26.81	26.81	53	-0.07(-0.25%)
Jan 11, 2019	26.88	26.88	26.88	26.88	100	+0.03(+0.13%)
Jan 10, 2019	26.73	26.85	26.71	26.85	307	+0.31(+1.17%)
Jan 09, 2019	26.54	26.54	26.54	26.54	12	+0.23(+0.87%)
Jan 08, 2019	26.31	26.31	26.31	26.31	15	+0.28(+1.06%)
Jan 07, 2019	26.25	26.25	26.03	26.03	120	+0.03(+0.12%)
Jan 04, 2019	26.00	26.00	25.70	26.00	100	+0.86(+3.42%)
Jan 03, 2019	25.35	25.35	25.14	25.14	151	-0.77(-2.97%)
Jan 02, 2019	25.91	25.91	25.91	25.91	18	+0.04(+0.16%)
Dec 31, 2018	25.78	25.87	25.76	25.87	300	+0.23(+0.90%)
Dec 28, 2018	25.64	25.64	25.64	25.64	100	+0.22(+0.88%)
Dec 27, 2018	25.42	25.42	25.42	25.42	1	+0.26(+1.04%)
Dec 26, 2018	24.04	25.15	24.04	25.15	307	+0.70(+2.88%)
Dec 24, 2018	24.45	24.45	24.45	24.45	200	-0.58(-2.32%)
Dec 21, 2018	25.15	25.25	25.03	25.03	200	-0.45(-1.75%)
Dec 20, 2018	25.65	25.65	25.48	25.48	169	-0.74(-2.84%)
Dec 19, 2018	26.22	26.22	26.22	26.22	31	-0.56(-2.08%)
Dec 18, 2018	26.78	26.78	26.78	26.78	14	+0.18(+0.66%)
Dec 17, 2018	26.96	27.35	26.60	26.60	205	-0.55(-2.02%)
Dec 14, 2018	27.15	27.15	27.15	27.15	100	-0.31(-1.13%)
Dec 13, 2018	27.46	27.46	27.46	27.46	73	-0.24(-0.87%)
Dec 12, 2018	27.90	27.90	27.70	27.70	248	+0.42(+1.55%)
Dec 11, 2018	27.28	27.28	27.28	27.28	6	-0.15(-0.55%)
Dec 10, 2018	27.28	27.43	27.28	27.43	200	+0.34(+1.25%)
Dec 07, 2018	27.15	27.15	27.09	27.09	400	-0.04(-0.15%)
Dec 06, 2018	27.50	27.50	27.05	27.14	2,121	-1.10(-3.91%)
Dec 04, 2018	28.25	28.25	28.24	28.24	200	-0.35(-1.22%)
Dec 03, 2018	28.59	28.59	28.59	28.59	15	+0.00(+0.00%)
Nov 30, 2018	28.59	28.59	28.59	28.59	100	+0.00(+0.00%)
Nov 29, 2018	28.44	28.59	28.44	28.59	626	+0.65(+2.33%)
Nov 28, 2018	27.94	27.94	27.94	27.94	45	+0.00(+0.00%)
Nov 27, 2018	28.35	28.35	27.94	27.94	4,256	-1.06(-3.66%)
Nov 26, 2018	29.00	29.00	29.00	29.00	100	+0.83(+2.95%)
Nov 23, 2018	28.15	28.17	28.15	28.17	300	+0.17(+0.61%)
Nov 21, 2018		28.00	28.00	28.00	0	+0.00(+0.00%)
Nov 20, 2018	27.95	28.00	27.95	28.00	455	-0.55(-1.93%)
Nov 19, 2018	28.55	28.55	28.55	28.55	300	-0.65(-2.23%)
Nov 16, 2018	29.20	29.20	29.20	29.20	100	+0.12(+0.41%)
Nov 15, 2018	28.92	29.08	28.92	29.08	514	+0.17(+0.59%)
Nov 14, 2018	28.93	28.96	28.91	28.91	800	-0.20(-0.69%)
Nov 13, 2018	29.11	29.11	29.11	29.11	100	+0.06(+0.21%)
Nov 12, 2018	29.50	29.50	29.05	29.05	300	-0.59(-2.00%)
Nov 09, 2018		29.64	29.64	29.64	0	+0.00(+0.00%)
Nov 08, 2018	29.64	29.64	29.64	29.64	7	+0.00(+0.00%)
Nov 07, 2018	31.00	31.00	29.64	29.64	1,892	+0.19(+0.66%)
Nov 06, 2018	29.45	29.45	29.45	29.45	7	+0.00(+0.00%)
Nov 05, 2018	29.29	29.45	29.29	29.45	227	+0.00(+0.00%)
Nov 02, 2018	29.45	29.45	29.45	29.45	100	+0.25(+0.86%)