GS Access Inflation Protected USD Bond ETF (NY: GTIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.66	57.68	57.51	57.56	6,600	-0.10(-0.18%)
Jan 28, 2021	57.61	57.67	57.60	57.66	6,658	+0.11(+0.19%)
Jan 27, 2021	57.56	57.60	57.55	57.55	4,994	-0.01(-0.02%)
Jan 26, 2021	57.63	57.65	57.51	57.56	9,306	-0.06(-0.10%)
Jan 25, 2021	57.57	57.66	57.57	57.62	2,609	+0.12(+0.20%)
Jan 22, 2021	57.52	57.55	57.49	57.50	7,800	-0.10(-0.17%)
Jan 21, 2021	57.41	57.60	57.39	57.60	18,922	+0.13(+0.23%)
Jan 20, 2021	57.39	57.47	57.34	57.47	23,824	+0.09(+0.16%)
Jan 19, 2021	57.25	57.38	57.24	57.38	14,367	+0.15(+0.26%)
Jan 15, 2021	57.21	57.25	57.21	57.23	5,900	+0.10(+0.17%)
Jan 14, 2021	57.14	57.19	57.09	57.13	8,648	+0.01(+0.02%)
Jan 13, 2021	57.04	57.17	57.03	57.12	3,649	+0.13(+0.22%)
Jan 12, 2021	57.02	57.02	56.88	56.99	9,161	+0.05(+0.08%)
Jan 11, 2021	56.89	56.95	56.87	56.95	4,116	-0.07(-0.13%)
Jan 08, 2021	57.16	57.18	56.98	57.02	42,100	-0.25(-0.43%)
Jan 07, 2021	57.23	57.30	57.23	57.27	2,481	-0.00(-0.00%)
Jan 06, 2021	57.30	57.30	57.20	57.27	4,599	-0.18(-0.31%)
Jan 05, 2021	57.45	57.45	57.41	57.45	1,780	-0.04(-0.07%)
Jan 04, 2021	57.35	57.53	57.34	57.49	30,165	+0.09(+0.16%)
Dec 31, 2020		57.39	57.39	57.39	1,975	+0.13(+0.22%)
Dec 30, 2020	57.19	57.27	57.18	57.27	1,975	+0.03(+0.06%)
Dec 29, 2020	57.20	57.23	57.20	57.23	3,611	-0.07(-0.12%)
Dec 28, 2020	57.23	57.31	57.21	57.30	6,735	+0.02(+0.04%)
Dec 24, 2020	57.29	57.30	57.27	57.28	4,700	+0.06(+0.10%)
Dec 23, 2020	57.12	57.22	57.07	57.22	4,613	+0.01(+0.02%)
Dec 22, 2020	57.19	57.23	57.19	57.21	6,244	+0.04(+0.06%)
Dec 21, 2020	57.18	57.22	57.15	57.17	5,635	-0.01(-0.01%)
Dec 18, 2020	57.25	57.25	57.15	57.18	3,200	-0.01(-0.02%)
Dec 17, 2020	57.31	57.33	57.17	57.18	7,570	+0.04(+0.08%)
Dec 16, 2020	57.14	57.18	57.09	57.14	2,431	-0.01(-0.03%)
Dec 15, 2020	57.06	57.16	57.06	57.16	8,212	+0.09(+0.16%)
Dec 14, 2020	56.99	57.07	56.93	57.07	24,476	-0.00(-0.01%)
Dec 11, 2020	57.10	57.11	57.03	57.07	11,200	+0.02(+0.04%)
Dec 10, 2020	57.01	57.06	57.01	57.05	11,593	+0.08(+0.14%)
Dec 09, 2020	56.98	57.00	56.93	56.97	8,644	-0.02(-0.04%)
Dec 08, 2020	57.02	57.03	56.98	56.99	3,278	+0.09(+0.15%)
Dec 07, 2020	56.91	56.96	56.90	56.90	5,338	+0.12(+0.22%)
Dec 04, 2020	56.73	56.79	56.71	56.78	2,700	-0.09(-0.15%)
Dec 03, 2020	56.81	56.87	56.79	56.87	4,275	+0.14(+0.24%)
Dec 02, 2020	56.53	56.73	56.53	56.73	5,565	+0.10(+0.18%)
Dec 01, 2020	56.75	56.75	56.60	56.63	24,965	-0.18(-0.32%)
Nov 30, 2020	56.82	56.85	56.76	56.81	9,141	+0.06(+0.11%)
Nov 27, 2020	56.69	56.76	56.69	56.75	4,500	+0.17(+0.30%)
Nov 25, 2020	56.66	56.66	56.58	56.58	1,000	+0.04(+0.07%)
Nov 24, 2020	56.52	56.56	56.49	56.54	1,494	+0.04(+0.07%)
Nov 23, 2020	56.50	56.53	56.47	56.50	3,424	-0.05(-0.09%)
Nov 20, 2020	56.46	56.55	56.46	56.55	7,900	+0.12(+0.22%)
Nov 19, 2020	56.41	56.45	56.39	56.43	17,980	+0.07(+0.12%)
Nov 18, 2020	56.42	56.44	56.32	56.36	11,309	+0.00(+0.00%)
Nov 17, 2020	56.35	56.38	56.32	56.36	3,359	+0.08(+0.14%)
Nov 16, 2020	56.35	56.36	56.27	56.28	5,983	-0.05(-0.09%)
Nov 13, 2020	56.36	56.36	56.31	56.33	1,600	+0.00(+0.00%)
Nov 12, 2020	56.30	56.34	56.30	56.33	80,345	+0.17(+0.30%)
Nov 11, 2020	56.13	56.17	56.11	56.16	7,351	+0.04(+0.07%)
Nov 10, 2020	56.07	56.14	56.07	56.12	3,108	+0.09(+0.16%)
Nov 09, 2020	55.96	56.04	55.91	56.04	7,741	-0.18(-0.33%)
Nov 06, 2020	56.32	56.34	56.17	56.22	4,900	-0.20(-0.35%)
Nov 05, 2020	56.45	56.49	56.42	56.42	5,233	+0.03(+0.05%)
Nov 04, 2020	56.44	56.45	56.35	56.39	22,999	+0.09(+0.16%)
Nov 03, 2020	56.32	56.32	56.16	56.30	105,594	-0.02(-0.04%)