American Century Quality Diversified Intl ETF (NY: QINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	45.74	45.83	45.34	45.34	3,327	-0.27(-0.60%)
Jan 30, 2024	45.56	45.62	45.45	45.61	3,229	+0.06(+0.13%)
Jan 29, 2024	45.30	45.56	45.25	45.55	9,089	+0.26(+0.58%)
Jan 26, 2024	45.25	45.35	45.22	45.28	3,528	+0.08(+0.17%)
Jan 25, 2024	45.13	45.21	45.07	45.21	4,611	+0.07(+0.16%)
Jan 24, 2024	45.43	45.43	45.10	45.13	12,336	+0.25(+0.56%)
Jan 23, 2024	44.82	44.88	44.69	44.88	6,207	-0.13(-0.29%)
Jan 22, 2024	45.04	45.09	44.97	45.01	6,514	+0.13(+0.29%)
Jan 19, 2024	44.54	44.91	44.52	44.88	11,315	+0.18(+0.39%)
Jan 18, 2024	44.54	44.71	44.45	44.71	14,273	+0.37(+0.83%)
Jan 17, 2024	44.03	44.34	44.03	44.34	6,006	-0.36(-0.81%)
Jan 16, 2024	44.91	44.92	44.63	44.70	12,615	-0.74(-1.63%)
Jan 12, 2024	45.57	45.57	45.44	45.44	10,432	+0.10(+0.22%)
Jan 11, 2024	45.51	45.51	44.99	45.34	15,547	+0.04(+0.09%)
Jan 10, 2024	45.17	45.33	45.17	45.30	5,065	+0.29(+0.63%)
Jan 09, 2024	45.05	45.10	44.98	45.02	17,244	-0.39(-0.87%)
Jan 08, 2024	45.17	45.41	45.16	45.41	3,841	+0.48(+1.06%)
Jan 05, 2024	44.86	45.31	44.86	44.94	4,433	+0.00(+0.01%)
Jan 04, 2024	44.88	45.14	44.88	44.93	18,787	+0.16(+0.35%)
Jan 03, 2024	44.67	44.83	44.60	44.77	18,216	-0.25(-0.55%)
Jan 02, 2024	45.07	45.25	44.97	45.02	15,389	-0.46(-1.01%)
Dec 29, 2023	45.49	45.68	45.48	45.48	2,642	+0.00(+0.00%)
Dec 28, 2023	45.60	45.60	45.48	45.48	2,579	-0.13(-0.29%)
Dec 27, 2023	45.47	45.65	45.47	45.61	6,240	+0.19(+0.41%)
Dec 26, 2023	45.19	45.48	45.19	45.42	11,002	+0.21(+0.45%)
Dec 22, 2023	45.39	45.39	45.16	45.22	9,873	+0.10(+0.22%)
Dec 21, 2023	44.93	45.12	44.91	45.12	3,656	+0.68(+1.52%)
Dec 20, 2023	44.90	45.01	44.42	44.44	31,794	-0.44(-0.98%)
Dec 19, 2023	44.81	44.90	44.81	44.88	6,062	+0.41(+0.93%)
Dec 18, 2023	44.63	44.63	44.33	44.47	11,489	+0.10(+0.21%)
Dec 15, 2023	44.64	44.65	44.33	44.37	12,308	-0.44(-0.97%)
Dec 14, 2023	44.71	44.86	44.62	44.81	23,965	+0.30(+0.67%)
Dec 13, 2023	43.80	44.56	43.74	44.51	6,356	+0.61(+1.38%)
Dec 12, 2023	43.83	43.90	43.68	43.90	7,688	+0.04(+0.10%)
Dec 11, 2023	43.65	43.88	43.65	43.86	16,135	+0.09(+0.21%)
Dec 08, 2023	43.61	43.81	43.57	43.77	22,210	+0.10(+0.22%)
Dec 07, 2023	43.48	43.75	43.46	43.67	386,352	+0.20(+0.45%)
Dec 06, 2023	43.86	43.87	43.46	43.48	13,070	+0.02(+0.05%)
Dec 05, 2023	43.43	43.58	43.43	43.45	367,509	-0.20(-0.47%)
Dec 04, 2023	43.61	43.66	43.51	43.66	56,789	-0.37(-0.84%)
Dec 01, 2023	43.61	44.03	43.60	44.03	5,833	+0.42(+0.96%)
Nov 30, 2023	43.65	43.65	43.53	43.61	8,032	-0.03(-0.06%)
Nov 29, 2023	43.69	43.75	43.56	43.64	10,508	+0.05(+0.11%)
Nov 28, 2023	43.43	43.70	43.43	43.59	15,715	+0.06(+0.13%)
Nov 27, 2023	43.50	43.54	43.37	43.54	6,660	-0.06(-0.15%)
Nov 24, 2023	43.53	43.63	43.53	43.60	4,733	+0.36(+0.84%)
Nov 22, 2023	43.13	43.24	43.12	43.24	3,775	+0.09(+0.20%)
Nov 21, 2023	43.24	43.29	43.12	43.15	18,396	-0.15(-0.35%)
Nov 20, 2023	43.20	43.38	43.18	43.30	9,971	+0.23(+0.52%)
Nov 17, 2023	42.87	43.10	42.87	43.07	28,983	+0.59(+1.39%)
Nov 16, 2023	42.55	42.62	42.42	42.48	22,497	-0.17(-0.41%)
Nov 15, 2023	42.73	42.85	42.63	42.66	22,256	-0.01(-0.02%)
Nov 14, 2023	42.56	42.76	42.49	42.67	6,496	+0.97(+2.32%)
Nov 13, 2023	41.32	41.74	41.32	41.70	16,846	+0.27(+0.65%)
Nov 10, 2023	41.01	41.50	41.01	41.43	8,740	+0.27(+0.67%)
Nov 09, 2023	41.38	41.57	41.16	41.16	20,064	-0.04(-0.10%)
Nov 08, 2023	41.23	41.34	41.11	41.20	16,660	-0.03(-0.08%)
Nov 07, 2023	41.09	41.28	41.07	41.23	18,116	-0.29(-0.70%)
Nov 06, 2023	41.64	41.66	41.49	41.52	46,626	-0.13(-0.31%)
Nov 03, 2023	41.65	41.70	41.48	41.65	55,336	+0.38(+0.93%)
Nov 02, 2023	41.12	41.28	41.00	41.27	16,953	+0.80(+1.98%)