US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	111.81	113.03	111.28	113.02	502,255	+1.46(+1.31%)
Jan 30, 2023	112.08	112.79	111.43	111.56	549,330	-0.51(-0.46%)
Jan 27, 2023	111.90	112.97	111.64	112.08	617,405	+0.07(+0.06%)
Jan 26, 2023	111.89	112.24	110.73	112.01	1,531,058	+0.95(+0.85%)
Jan 25, 2023	109.81	111.20	109.11	111.06	628,375	+0.46(+0.42%)
Jan 24, 2023	109.03	110.85	108.00	110.60	740,910	+1.66(+1.52%)
Jan 23, 2023	108.19	109.42	107.94	108.94	788,252	+1.16(+1.08%)
Jan 20, 2023	107.40	107.88	106.48	107.78	838,759	+0.91(+0.85%)
Jan 19, 2023	107.66	108.16	106.84	106.87	2,600,488	-1.41(-1.30%)
Jan 18, 2023	110.48	110.59	108.27	108.28	2,398,453	-1.90(-1.73%)
Jan 17, 2023	110.58	111.31	110.11	110.19	551,343	-0.55(-0.50%)
Jan 13, 2023	110.19	111.30	109.80	110.74	796,691	-1.35(-1.21%)
Jan 12, 2023	111.58	112.28	110.84	112.09	798,944	+0.88(+0.79%)
Jan 11, 2023	110.95	111.25	110.31	111.21	560,270	+0.66(+0.60%)
Jan 10, 2023	109.76	110.82	109.39	110.55	477,185	+0.63(+0.57%)
Jan 09, 2023	112.36	112.36	109.40	109.92	703,906	-2.14(-1.91%)
Jan 06, 2023	111.31	113.17	110.73	112.06	1,205,975	+1.71(+1.55%)
Jan 05, 2023	110.29	110.52	109.56	110.35	402,995	-0.15(-0.13%)
Jan 04, 2023	109.89	111.18	109.52	110.50	485,159	+0.63(+0.57%)
Jan 03, 2023	110.58	110.61	109.18	109.87	745,670	-0.38(-0.35%)
Dec 30, 2022	109.61	110.42	109.02	110.25	468,394	+0.34(+0.30%)
Dec 29, 2022	108.86	110.20	108.86	109.92	564,679	+1.12(+1.03%)
Dec 28, 2022	109.94	110.17	108.76	108.80	329,733	-0.81(-0.74%)
Dec 27, 2022	109.86	110.46	109.27	109.60	539,009	+0.33(+0.31%)
Dec 23, 2022	108.45	109.38	108.05	109.27	182,055	+0.77(+0.71%)
Dec 22, 2022	109.98	110.22	107.00	108.50	527,626	-1.96(-1.78%)
Dec 21, 2022	109.59	110.57	109.22	110.46	517,984	+1.81(+1.67%)
Dec 20, 2022	107.64	109.35	107.64	108.65	454,741	+0.89(+0.82%)
Dec 19, 2022	108.83	109.21	107.40	107.76	516,605	-0.64(-0.59%)
Dec 16, 2022	107.61	108.74	106.99	108.40	491,506	+0.46(+0.43%)
Dec 15, 2022	109.22	109.48	107.13	107.94	673,261	-2.11(-1.92%)
Dec 14, 2022	109.91	111.08	109.41	110.05	613,123	+0.28(+0.26%)
Dec 13, 2022	112.36	112.36	109.34	109.76	342,762	-0.09(-0.08%)
Dec 12, 2022	108.68	109.86	108.58	109.85	500,042	+1.44(+1.33%)
Dec 09, 2022	109.56	110.04	108.30	108.41	324,620	-0.81(-0.74%)
Dec 08, 2022	109.64	110.62	108.95	109.21	373,473	+0.56(+0.52%)
Dec 07, 2022	109.16	109.73	108.44	108.65	715,875	-0.38(-0.35%)
Dec 06, 2022	111.43	111.51	108.36	109.03	655,081	-2.05(-1.84%)
Dec 05, 2022	111.70	111.86	110.78	111.08	309,555	-1.15(-1.02%)
Dec 02, 2022	109.24	112.41	108.95	112.23	486,310	+2.06(+1.87%)
Dec 01, 2022	110.16	110.54	109.25	110.17	439,176	+0.09(+0.08%)
Nov 30, 2022	108.62	110.08	107.34	110.08	512,851	+1.89(+1.75%)
Nov 29, 2022	108.01	108.83	107.96	108.19	259,942	+0.20(+0.18%)
Nov 28, 2022	109.15	109.45	107.69	107.99	331,349	-1.80(-1.64%)
Nov 25, 2022	109.62	109.88	109.31	109.79	176,389	+0.60(+0.55%)
Nov 23, 2022	109.17	109.56	108.70	109.19	328,966	+0.22(+0.20%)
Nov 22, 2022	109.20	109.45	108.66	108.97	319,824	+0.41(+0.38%)
Nov 21, 2022	107.70	108.98	107.63	108.56	369,632	+0.54(+0.50%)
Nov 18, 2022	108.17	108.72	107.62	108.02	423,440	+0.81(+0.75%)
Nov 17, 2022	105.79	107.21	105.42	107.21	401,438	+0.60(+0.56%)
Nov 16, 2022	107.10	107.43	106.30	106.61	425,144	-0.76(-0.71%)
Nov 15, 2022	106.58	108.08	105.88	107.37	1,084,160	+1.73(+1.64%)
Nov 14, 2022	106.48	107.51	105.62	105.64	564,893	-1.30(-1.21%)
Nov 11, 2022	109.52	109.75	106.61	106.94	828,156	-3.76(-3.39%)
Nov 10, 2022	109.44	110.84	108.68	110.70	967,645	+3.68(+3.44%)
Nov 09, 2022	107.46	108.43	106.96	107.02	578,464	-0.74(-0.68%)
Nov 08, 2022	107.11	108.16	106.46	107.75	806,965	+0.88(+0.82%)
Nov 07, 2022	105.92	107.07	105.43	106.88	440,068	+1.47(+1.40%)
Nov 04, 2022	105.41	105.92	103.26	105.41	463,638	+0.62(+0.59%)
Nov 03, 2022	103.50	105.72	103.04	104.78	389,542	+0.74(+0.71%)
Nov 02, 2022	105.44		104.05	104.05	460,463	-1.52(-1.44%)