Yield Optimized Bond Ishares ETF (NY: BYLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.69	20.74	20.69	20.72	6,612	+0.07(+0.36%)
Jan 30, 2023	20.68	20.71	20.65	20.65	42,361	-0.08(-0.41%)
Jan 27, 2023	20.71	20.75	20.71	20.73	27,957	-0.01(-0.07%)
Jan 26, 2023	20.77	20.77	20.71	20.75	6,794	+0.00(+0.00%)
Jan 25, 2023	20.73	20.75	20.71	20.75	9,427	+0.01(+0.05%)
Jan 24, 2023	20.73	20.76	20.72	20.74	5,637	+0.04(+0.20%)
Jan 23, 2023	20.69	20.72	20.69	20.70	126,212	-0.02(-0.10%)
Jan 20, 2023	20.71	20.72	20.67	20.72	33,857	+0.00(+0.00%)
Jan 19, 2023	20.71	20.76	20.71	20.71	15,028	-0.07(-0.34%)
Jan 18, 2023	20.79	20.81	20.78	20.78	20,418	+0.10(+0.48%)
Jan 17, 2023	20.67	20.72	20.67	20.69	13,430	-0.01(-0.05%)
Jan 13, 2023	20.69	20.73	20.68	20.70	8,198	-0.01(-0.05%)
Jan 12, 2023	20.66	20.71	20.65	20.71	3,703	+0.07(+0.36%)
Jan 11, 2023	20.58	20.63	20.58	20.63	13,791	+0.07(+0.35%)
Jan 10, 2023	20.56	20.57	20.53	20.56	6,466	-0.01(-0.03%)
Jan 09, 2023	20.55	20.61	20.55	20.57	9,653	-0.00(-0.01%)
Jan 06, 2023	20.43	20.57	20.43	20.57	3,535	+0.19(+0.93%)
Jan 05, 2023	20.35	20.39	20.34	20.38	6,723	-0.06(-0.28%)
Jan 04, 2023	20.39	20.43	20.38	20.43	10,620	+0.13(+0.65%)
Jan 03, 2023	20.40	20.40	20.30	20.30	5,889	+0.02(+0.10%)
Dec 30, 2022	20.28	20.31	20.24	20.28	21,349	-0.01(-0.05%)
Dec 29, 2022	20.22	20.31	20.22	20.29	31,136	+0.09(+0.46%)
Dec 28, 2022	20.28	20.32	20.20	20.20	20,915	-0.07(-0.37%)
Dec 27, 2022	20.32	20.36	20.28	20.28	12,804	-0.11(-0.53%)
Dec 23, 2022	20.37	20.38	20.37	20.38	2,530	+0.01(+0.03%)
Dec 22, 2022	20.36	20.42	20.36	20.38	5,245	-0.04(-0.18%)
Dec 21, 2022	20.39	20.45	20.39	20.41	17,971	+0.06(+0.29%)
Dec 20, 2022	20.33	20.38	20.32	20.35	11,269	-0.02(-0.11%)
Dec 19, 2022	20.40	20.42	20.38	20.38	15,420	-0.10(-0.48%)
Dec 16, 2022	20.41	20.51	20.41	20.47	16,526	-0.00(-0.02%)
Dec 15, 2022	20.48	20.52	20.46	20.48	13,906	-0.06(-0.27%)
Dec 14, 2022	20.52	20.58	20.46	20.53	11,908	+0.03(+0.14%)
Dec 13, 2022	20.59	20.62	20.50	20.51	28,295	+0.11(+0.53%)
Dec 12, 2022	20.40	20.44	20.38	20.40	14,274	+0.01(+0.05%)
Dec 09, 2022	20.43	20.44	20.39	20.39	11,995	-0.01(-0.07%)
Dec 08, 2022	20.41	20.45	20.40	20.40	10,465	-0.04(-0.18%)
Dec 07, 2022	20.36	20.44	20.36	20.44	6,222	+0.11(+0.55%)
Dec 06, 2022	20.36	20.36	20.30	20.33	33,237	-0.05(-0.23%)
Dec 05, 2022	20.35	20.42	20.32	20.38	14,147	-0.09(-0.43%)
Dec 02, 2022	20.39	20.48	20.38	20.46	9,212	-0.00(-0.02%)
Dec 01, 2022	20.41	20.47	20.39	20.47	11,171	+0.12(+0.59%)
Nov 30, 2022	20.18	20.35	20.18	20.35	5,529	+0.15(+0.72%)
Nov 29, 2022	20.18	20.25	20.18	20.20	14,708	-0.01(-0.05%)
Nov 28, 2022	20.24	20.31	20.20	20.21	13,203	-0.05(-0.26%)
Nov 25, 2022	20.27	20.29	20.27	20.27	506	+0.05(+0.24%)
Nov 23, 2022	20.19	20.28	20.19	20.22	23,457	+0.01(+0.05%)
Nov 22, 2022	20.17	20.21	20.15	20.21	15,692	+0.10(+0.51%)
Nov 21, 2022	20.13	20.15	20.11	20.11	13,730	-0.05(-0.23%)
Nov 18, 2022	20.17	20.17	20.11	20.15	13,400	+0.04(+0.18%)
Nov 17, 2022	20.10	20.14	20.09	20.12	7,992	-0.08(-0.42%)
Nov 16, 2022	20.21	20.23	20.18	20.20	15,592	+0.01(+0.07%)
Nov 15, 2022	20.17	20.19	20.12	20.19	11,291	+0.14(+0.72%)
Nov 14, 2022	20.08	20.11	20.04	20.04	9,913	-0.09(-0.46%)
Nov 11, 2022	20.09	20.13	20.09	20.13	760	+0.00(+0.00%)
Nov 10, 2022	20.00	20.26	20.00	20.13	346,682	+0.39(+1.95%)
Nov 09, 2022	19.77	19.81	19.74	19.75	7,663	-0.07(-0.33%)
Nov 08, 2022	19.80	19.83	19.78	19.81	9,476	+0.05(+0.24%)
Nov 07, 2022	19.76	19.81	19.74	19.77	919,847	-0.02(-0.12%)
Nov 04, 2022	19.78	19.82	19.73	19.79	6,093	+0.09(+0.44%)
Nov 03, 2022	19.63	19.72	19.63	19.70	6,208	-0.05(-0.28%)
Nov 02, 2022	19.82	19.91	19.75	19.76	14,710	-0.05(-0.24%)