Live Oak Bancsh (NY: LOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.60	34.04	32.11	34.03	276,567	+1.54(+4.74%)
Jan 30, 2023	32.53	33.00	32.06	32.49	273,929	-0.41(-1.24%)
Jan 27, 2023	30.17	33.41	30.01	32.90	815,183	+2.59(+8.56%)
Jan 26, 2023	29.36	31.28	29.01	30.30	543,177	+0.04(+0.13%)
Jan 25, 2023	30.12	30.36	29.62	30.26	305,329	-0.26(-0.85%)
Jan 24, 2023	30.33	31.20	30.33	30.52	305,031	-0.60(-1.92%)
Jan 23, 2023	30.76	31.64	30.52	31.12	213,229	+0.46(+1.49%)
Jan 20, 2023	30.26	31.16	29.73	30.66	328,977	+0.80(+2.66%)
Jan 19, 2023	30.23	30.36	29.46	29.87	244,159	-0.66(-2.15%)
Jan 18, 2023	31.49	31.64	30.37	30.52	220,270	-1.09(-3.46%)
Jan 17, 2023	32.01	32.01	31.42	31.62	151,213	-0.33(-1.03%)
Jan 13, 2023	31.19	32.36	30.77	31.94	289,518	+0.33(+1.04%)
Jan 12, 2023	31.67	31.95	30.68	31.62	240,346	+0.04(+0.13%)
Jan 11, 2023	32.14	32.31	31.32	31.58	238,118	-0.17(-0.53%)
Jan 10, 2023	31.10	32.06	30.97	31.75	355,928	+0.83(+2.67%)
Jan 09, 2023	31.65	31.75	30.72	30.92	250,147	-0.25(-0.80%)
Jan 06, 2023	29.96	31.83	29.89	31.17	460,507	+1.66(+5.63%)
Jan 05, 2023	31.03	31.03	29.41	29.51	245,765	-1.59(-5.12%)
Jan 04, 2023	30.77	31.47	30.66	31.10	242,484	+0.92(+3.06%)
Jan 03, 2023	30.63	31.02	29.63	30.17	372,779	+0.15(+0.50%)
Dec 30, 2022	30.97	31.25	29.82	30.03	238,986	-1.25(-4.01%)
Dec 29, 2022	30.01	31.30	29.93	31.28	173,378	+1.54(+5.18%)
Dec 28, 2022	29.99	30.52	29.26	29.74	225,221	-0.37(-1.22%)
Dec 27, 2022	31.22	31.22	29.99	30.10	122,565	-1.14(-3.66%)
Dec 23, 2022	30.02	31.37	29.78	31.25	148,251	+0.99(+3.29%)
Dec 22, 2022	30.48	30.48	29.42	30.25	190,478	-0.58(-1.87%)
Dec 21, 2022	30.26	30.94	30.23	30.83	226,059	+1.00(+3.37%)
Dec 20, 2022	29.32	30.19	29.15	29.83	283,138	+0.88(+3.02%)
Dec 19, 2022	28.38	29.17	28.00	28.95	242,986	+0.68(+2.39%)
Dec 16, 2022	28.21	28.54	27.34	28.28	651,164	-0.68(-2.33%)
Dec 15, 2022	30.16	30.32	28.45	28.95	355,514	-1.77(-5.76%)