Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.934	7.979	7.786	7.853	101,166	-0.13(-1.59%)
Jan 28, 2021	7.964	8.049	7.882	7.979	128,942	+0.04(+0.47%)
Jan 27, 2021	7.964	8.091	7.890	7.942	103,586	-0.13(-1.57%)
Jan 26, 2021	8.039	8.106	8.009	8.068	76,037	+0.06(+0.74%)
Jan 25, 2021	8.091	8.144	7.979	8.009	110,565	-0.06(-0.74%)
Jan 22, 2021	8.076	8.113	8.039	8.068	72,146	+0.01(+0.09%)
Jan 21, 2021	8.135	8.173	8.039	8.061	89,297	-0.05(-0.64%)
Jan 20, 2021	8.143	8.187	8.083	8.113	65,853	+0.01(+0.09%)
Jan 19, 2021	8.091	8.187	8.068	8.106	114,267	+0.01(+0.18%)
Jan 15, 2021	8.143	8.223	8.068	8.091	108,958	-0.09(-1.09%)
Jan 14, 2021	8.195	8.283	8.113	8.180	314,496	+0.04(+0.46%)
Jan 13, 2021	8.091	8.187	8.076	8.143	135,316	+0.02(+0.27%)
Jan 12, 2021	8.068	8.120	8.039	8.120	121,233	+0.05(+0.65%)
Jan 11, 2021	8.128	8.128	8.061	8.068	101,236	-0.08(-1.00%)
Jan 08, 2021	8.336	8.336	8.120	8.150	225,978	-0.13(-1.53%)
Jan 07, 2021	8.195	8.441	8.165	8.277	222,496	+0.16(+1.92%)
Jan 06, 2021	7.793	8.128	7.741	8.120	127,080	+0.34(+4.40%)
Jan 05, 2021	7.681	7.778	7.644	7.778	77,010	+0.09(+1.16%)
Jan 04, 2021	7.808	7.808	7.659	7.689	84,496	+0.02(+0.29%)
Dec 31, 2020		7.666	7.666	7.666	178,554	-0.07(-0.87%)
Dec 30, 2020	7.756	7.845	7.726	7.733	178,554	-0.02(-0.30%)
Dec 29, 2020	7.873	7.890	7.713	7.757	106,466	-0.09(-1.21%)
Dec 28, 2020	7.844	7.888	7.818	7.851	120,905	+0.04(+0.56%)
Dec 24, 2020	7.771	7.844	7.771	7.808	41,191	+0.04(+0.56%)
Dec 23, 2020	7.793	7.866	7.720	7.764	88,302	-0.03(-0.37%)
Dec 22, 2020	7.866	7.866	7.757	7.793	82,265	-0.05(-0.65%)
Dec 21, 2020	7.815	7.851	7.735	7.844	153,730	+0.04(+0.47%)
Dec 18, 2020	7.902	7.909	7.808	7.808	95,563	-0.07(-0.92%)
Dec 17, 2020	7.851	7.990	7.832	7.880	129,493	+0.01(+0.09%)
Dec 16, 2020	7.837	7.873	7.728	7.873	185,928	+0.04(+0.56%)
Dec 15, 2020	7.662	7.866	7.647	7.829	142,124	+0.24(+3.17%)
Dec 14, 2020	7.669	7.684	7.589	7.589	85,032	+0.01(+0.10%)
Dec 11, 2020	7.545	7.582	7.509	7.582	67,690	+0.03(+0.39%)
Dec 10, 2020	7.531	7.589	7.531	7.553	103,458	-0.01(-0.10%)
Dec 09, 2020	7.574	7.633	7.545	7.560	107,485	-0.01(-0.10%)
Dec 08, 2020	7.589	7.633	7.538	7.567	115,902	+0.01(+0.19%)
Dec 07, 2020	7.509	7.604	7.509	7.553	118,211	-0.01(-0.19%)
Dec 04, 2020	7.604	7.647	7.567	7.567	70,574	-0.07(-0.86%)
Dec 03, 2020	7.560	7.669	7.560	7.633	100,517	+0.03(+0.38%)
Dec 02, 2020	7.625	7.669	7.574	7.604	79,814	-0.04(-0.57%)
Dec 01, 2020	7.553	7.647	7.553	7.647	42,458	+0.17(+2.24%)
Nov 30, 2020	7.443	7.532	7.429	7.480	85,442	-0.04(-0.48%)
Nov 27, 2020	7.480	7.523	7.443	7.516	72,908	+0.05(+0.68%)
Nov 25, 2020	7.582	7.596	7.443	7.465	42,426	-0.09(-1.25%)
Nov 24, 2020	7.611	7.691	7.531	7.560	109,561	-0.01(-0.10%)
Nov 23, 2020	7.502	7.611	7.487	7.567	91,414	+0.09(+1.17%)
Nov 20, 2020	7.487	7.494	7.429	7.480	59,727	+0.04(+0.49%)
Nov 19, 2020	7.320	7.509	7.305	7.443	54,263	+0.09(+1.19%)
Nov 18, 2020	7.334	7.523	7.312	7.356	45,035	+0.03(+0.40%)
Nov 17, 2020	7.312	7.385	7.254	7.327	80,440	-0.01(-0.10%)
Nov 16, 2020	7.392	7.407	7.327	7.334	94,176	-0.07(-0.98%)
Nov 13, 2020	7.167	7.414	7.137	7.407	69,475	+0.28(+3.88%)
Nov 12, 2020	7.116	7.145	7.065	7.130	64,163	+0.01(+0.10%)
Nov 11, 2020	7.159	7.218	7.094	7.123	114,187	+0.01(+0.20%)
Nov 10, 2020	7.269	7.269	7.072	7.108	115,469	-0.20(-2.69%)
Nov 09, 2020	7.159	7.341	7.159	7.305	91,635	+0.28(+4.05%)
Nov 06, 2020	6.977	7.035	6.919	7.021	115,472	+0.04(+0.63%)
Nov 05, 2020	6.919	7.012	6.919	6.977	154,461	+0.11(+1.59%)
Nov 04, 2020	6.759	6.876	6.759	6.868	130,677	+0.14(+2.06%)
Nov 03, 2020	6.584	6.759	6.584	6.730	107,437	+0.19(+2.90%)