Leidos Holdings Inc (NY: LDOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	111.31	111.31	109.54	109.85	574,243	-1.13(-1.02%)
Jan 30, 2024	110.95	111.18	110.58	110.98	762,940	+0.10(+0.09%)
Jan 29, 2024	110.71	111.27	109.96	110.89	547,096	-0.04(-0.04%)
Jan 26, 2024	111.00	112.86	110.39	110.93	670,619	+0.82(+0.74%)
Jan 25, 2024	110.30	110.30	108.34	110.11	533,979	+0.57(+0.52%)
Jan 24, 2024	110.40	110.74	109.43	109.54	349,921	-0.41(-0.37%)
Jan 23, 2024	110.75	110.91	109.66	109.95	382,117	-0.70(-0.63%)
Jan 22, 2024	109.54	110.90	109.54	110.65	462,133	+1.38(+1.26%)
Jan 19, 2024	109.38	109.57	108.46	109.27	508,534	+0.15(+0.14%)
Jan 18, 2024	108.01	109.19	107.13	109.12	705,610	+1.21(+1.12%)
Jan 17, 2024	107.42	108.67	107.42	107.90	595,788	-0.23(-0.21%)
Jan 16, 2024	109.28	109.28	107.53	108.13	545,866	-1.44(-1.32%)
Jan 12, 2024	108.19	109.70	108.19	109.57	454,477	+1.36(+1.26%)
Jan 11, 2024	109.04	109.12	107.69	108.21	554,483	-0.89(-0.81%)
Jan 10, 2024	109.52	110.00	108.82	109.10	590,596	-0.51(-0.46%)
Jan 09, 2024	109.65	110.01	108.83	109.60	549,120	+0.05(+0.04%)
Jan 08, 2024	108.40	109.60	107.58	109.55	768,553	+1.42(+1.32%)
Jan 05, 2024	108.59	108.90	106.91	108.13	1,575,318	+0.92(+0.85%)
Jan 04, 2024	107.81	108.21	106.77	107.22	945,571	+0.16(+0.15%)
Jan 03, 2024	106.94	107.22	105.78	107.06	1,090,643	-0.34(-0.31%)
Jan 02, 2024	107.34	107.93	106.67	107.40	713,273	-0.24(-0.22%)
Dec 29, 2023	107.36	107.81	107.12	107.63	481,206	+0.30(+0.28%)
Dec 28, 2023	107.11	107.44	106.76	107.34	297,574	+0.12(+0.11%)
Dec 27, 2023	107.26	107.93	106.94	107.22	305,765	-0.08(-0.07%)
Dec 26, 2023	106.89	107.63	106.61	107.30	576,097	+0.27(+0.25%)
Dec 22, 2023	106.32	107.45	106.32	107.03	452,043	+1.03(+0.98%)
Dec 21, 2023	105.75	106.26	104.93	105.99	529,039	+0.71(+0.67%)
Dec 20, 2023	107.05	107.11	105.12	105.29	713,694	-1.82(-1.70%)
Dec 19, 2023	107.33	107.48	106.80	107.11	1,059,320	-0.18(-0.17%)
Dec 18, 2023	107.59	108.04	106.60	107.29	528,460	+0.34(+0.32%)
Dec 15, 2023	107.09	107.97	106.31	106.95	1,784,443	-1.13(-1.05%)
Dec 14, 2023	109.36	109.55	106.92	108.08	887,083	-1.10(-1.01%)
Dec 13, 2023	108.08	109.23	107.79	109.19	671,383	+1.16(+1.07%)
Dec 12, 2023	107.28	108.46	106.91	108.03	542,337	+0.69(+0.65%)
Dec 11, 2023	107.63	107.91	106.82	107.33	915,071	-0.18(-0.17%)
Dec 08, 2023	107.93	108.31	107.30	107.51	1,011,732	-0.19(-0.17%)
Dec 07, 2023	108.99	109.30	107.39	107.70	719,862	-1.01(-0.93%)
Dec 06, 2023	108.82	109.87	108.35	108.71	664,444	-0.30(-0.27%)
Dec 05, 2023	110.00	110.00	108.78	109.01	497,151	-1.29(-1.17%)
Dec 04, 2023	108.17	110.39	108.02	110.30	837,507	+2.34(+2.17%)
Dec 01, 2023	106.16	107.97	105.84	107.96	709,379	+1.61(+1.51%)
Nov 30, 2023	105.32	106.38	104.76	106.35	1,024,446	+1.09(+1.04%)
Nov 29, 2023	105.63	105.97	104.79	105.26	640,788	-0.12(-0.11%)
Nov 28, 2023	105.92	106.43	105.37	105.38	517,700	-0.41(-0.38%)
Nov 27, 2023	105.57	105.94	105.18	105.79	405,055	-0.01(-0.01%)
Nov 24, 2023	105.76	106.29	105.53	105.80	239,380	+0.44(+0.41%)
Nov 22, 2023	104.73	105.73	104.55	105.36	532,850	+0.64(+0.61%)
Nov 21, 2023	104.99	105.52	104.39	104.72	460,895	-0.25(-0.24%)
Nov 20, 2023	104.05	105.45	103.78	104.96	671,539	+0.65(+0.63%)
Nov 17, 2023	104.99	104.99	103.98	104.31	737,918	+0.59(+0.56%)
Nov 16, 2023	104.20	104.89	103.69	103.72	656,862	-0.29(-0.28%)
Nov 15, 2023	104.06	104.50	103.36	104.01	693,747	-0.02(-0.02%)
Nov 14, 2023	104.01	104.52	102.88	104.03	793,272	+0.56(+0.55%)
Nov 13, 2023	102.53	103.89	101.79	103.47	679,353	+0.85(+0.83%)
Nov 10, 2023	102.07	102.95	101.82	102.61	662,370	+1.03(+1.01%)
Nov 09, 2023	102.42	102.64	101.35	101.58	673,682	-0.50(-0.48%)
Nov 08, 2023	101.84	102.44	101.29	102.08	689,836	+0.20(+0.19%)
Nov 07, 2023	102.09	102.67	101.65	101.88	728,898	-0.51(-0.49%)
Nov 06, 2023	102.80	102.95	101.89	102.39	794,312	-0.61(-0.60%)
Nov 03, 2023	102.72	104.36	102.57	103.00	1,206,521	+0.75(+0.74%)
Nov 02, 2023	100.34	102.55	99.26	102.25	1,440,235	+1.98(+1.98%)