Leidos Holdings Inc (NY: LDOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	101.59	103.14	100.71	100.86	1,033,767	-2.38(-2.30%)
Jan 28, 2021	106.31	107.21	102.96	103.24	812,318	-2.67(-2.52%)
Jan 27, 2021	104.66	106.78	103.97	105.91	942,183	-0.39(-0.37%)
Jan 26, 2021	107.80	108.06	106.30	106.30	437,845	-0.88(-0.82%)
Jan 25, 2021	106.33	108.17	105.45	107.18	841,702	+0.62(+0.58%)
Jan 22, 2021	103.66	107.05	103.20	106.56	764,048	+2.61(+2.51%)
Jan 21, 2021	103.97	105.08	103.35	103.95	584,200	-0.31(-0.30%)
Jan 20, 2021	104.00	105.11	103.19	104.27	516,806	+0.52(+0.50%)
Jan 19, 2021	102.61	106.13	102.39	103.74	887,957	+1.83(+1.80%)
Jan 15, 2021	100.73	102.35	100.16	101.91	636,286	+0.85(+0.84%)
Jan 14, 2021	100.32	102.92	99.54	101.06	644,619	+0.65(+0.64%)
Jan 13, 2021	100.40	101.33	99.38	100.42	702,253	+0.20(+0.20%)
Jan 12, 2021	98.53	100.36	97.90	100.22	612,376	+1.32(+1.34%)
Jan 11, 2021	100.33	101.07	98.69	98.89	706,091	-0.64(-0.64%)
Jan 08, 2021	99.30	100.65	98.54	99.53	612,626	+0.46(+0.46%)
Jan 07, 2021	98.73	99.49	98.06	99.07	738,089	+0.18(+0.18%)
Jan 06, 2021	97.02	99.99	96.70	98.89	1,184,656	+1.43(+1.46%)
Jan 05, 2021	97.48	98.21	96.15	97.47	734,005	+0.05(+0.05%)
Jan 04, 2021	99.90	100.22	96.72	97.42	700,528	-2.55(-2.55%)
Dec 31, 2020		99.97	99.97	99.97	299,817	+1.08(+1.10%)
Dec 30, 2020	98.59	99.84	98.59	98.88	299,817	+0.37(+0.38%)
Dec 29, 2020	100.25	100.38	98.40	98.51	390,848	-1.13(-1.14%)
Dec 28, 2020	99.77	100.24	98.77	99.64	425,407	+0.51(+0.52%)
Dec 24, 2020	99.94	99.97	98.33	99.13	208,309	-0.35(-0.35%)
Dec 23, 2020	98.00	100.20	98.00	99.48	671,285	+2.15(+2.21%)
Dec 22, 2020	97.62	98.16	96.37	97.33	848,928	-0.74(-0.76%)
Dec 21, 2020	99.12	99.25	96.61	98.08	827,807	-2.42(-2.40%)
Dec 18, 2020	99.80	101.44	99.06	100.49	2,233,574	+0.80(+0.80%)
Dec 17, 2020	99.99	100.53	99.05	99.69	817,428	-0.25(-0.25%)
Dec 16, 2020	100.14	101.41	99.62	99.94	1,007,998	+0.24(+0.24%)
Dec 15, 2020	99.60	99.73	98.02	99.70	1,083,899	+0.68(+0.68%)
Dec 14, 2020	100.32	101.43	99.03	99.03	903,619	-0.90(-0.90%)
Dec 11, 2020	98.61	101.02	98.07	99.93	893,746	+0.57(+0.57%)
Dec 10, 2020	97.83	99.93	97.83	99.36	1,064,639	+0.67(+0.68%)
Dec 09, 2020	98.55	99.06	97.52	98.69	736,419	+0.15(+0.15%)
Dec 08, 2020	97.53	98.78	97.48	98.54	558,350	+0.43(+0.43%)
Dec 07, 2020	98.38	99.25	97.93	98.11	688,625	-1.24(-1.25%)
Dec 04, 2020	97.64	99.42	97.42	99.35	410,477	+1.82(+1.87%)
Dec 03, 2020	97.16	98.11	96.39	97.53	836,188	-0.20(-0.20%)
Dec 02, 2020	96.24	97.76	95.80	97.73	545,045	+1.38(+1.44%)
Dec 01, 2020	95.87	97.30	95.31	96.35	970,773	+0.89(+0.93%)
Nov 30, 2020	96.38	96.41	95.00	95.46	1,881,158	-1.50(-1.54%)
Nov 27, 2020	97.01	97.81	96.73	96.95	298,231	-0.34(-0.35%)
Nov 25, 2020	97.45	97.63	95.85	97.29	556,165	+0.07(+0.07%)
Nov 24, 2020	97.33	98.13	96.66	97.23	743,919	+0.18(+0.19%)
Nov 23, 2020	95.06	97.25	94.71	97.05	781,081	+1.91(+2.00%)
Nov 20, 2020	95.16	96.46	93.72	95.14	1,089,015	+0.03(+0.03%)
Nov 19, 2020	94.17	95.35	93.39	95.11	911,584	+0.77(+0.81%)
Nov 18, 2020	94.94	97.19	94.11	94.35	1,149,874	-0.71(-0.75%)
Nov 17, 2020	94.57	95.51	92.78	95.06	1,545,377	-0.33(-0.35%)
Nov 16, 2020	94.03	95.65	93.71	95.39	1,423,909	+2.05(+2.19%)
Nov 13, 2020	90.12	93.53	89.93	93.34	833,825	+4.09(+4.58%)
Nov 12, 2020	89.46	89.85	88.55	89.26	659,484	-0.79(-0.87%)
Nov 11, 2020	90.60	91.24	89.11	90.04	620,960	+0.05(+0.05%)
Nov 10, 2020	89.51	91.05	89.03	90.00	683,319	+0.29(+0.33%)
Nov 09, 2020	89.44	92.42	89.17	89.70	1,105,644	+3.94(+4.60%)
Nov 06, 2020	86.18	86.18	84.46	85.76	853,763	-0.88(-1.02%)
Nov 05, 2020	88.11	88.49	86.47	86.64	1,107,684	-0.87(-1.00%)
Nov 04, 2020	84.07	88.82	84.07	87.51	1,905,526	+4.13(+4.96%)
Nov 03, 2020	81.64	83.87	81.50	83.38	1,099,970	+2.11(+2.60%)