Leidos Holdings Inc (NY: LDOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.64	27.19	26.63	26.95	953,671	+0.04(+0.15%)
Jan 30, 2014	27.19	27.19	26.73	26.91	916,376	+0.17(+0.62%)
Jan 29, 2014	27.01	27.17	26.53	26.74	1,708,244	-0.39(-1.42%)
Jan 28, 2014	26.90	27.26	26.83	27.13	728,170	+0.27(+1.02%)
Jan 27, 2014	26.97	27.17	26.58	26.85	1,417,753	-0.18(-0.66%)
Jan 24, 2014	27.24	27.28	26.62	27.03	1,733,424	-0.27(-0.98%)
Jan 23, 2014	27.11	27.43	26.99	27.30	1,480,765	-0.04(-0.15%)
Jan 22, 2014	27.50	27.53	27.25	27.34	1,350,229	-0.23(-0.82%)
Jan 21, 2014	27.64	27.93	27.32	27.57	1,060,952	-0.07(-0.24%)
Jan 17, 2014	27.62	27.63	27.63	27.63	1,461,822	-0.15(-0.53%)
Jan 16, 2014	28.09	28.14	27.61	27.78	1,215,857	-0.42(-1.48%)
Jan 15, 2014	27.83	28.29	27.81	28.20	1,131,101	+0.37(+1.32%)
Jan 14, 2014	27.68	27.97	27.68	27.83	1,113,888	+0.18(+0.67%)
Jan 13, 2014	27.95	28.28	27.58	27.65	971,348	-0.56(-1.98%)
Jan 10, 2014	27.97	28.45	27.92	28.20	1,102,058	-0.02(-0.06%)
Jan 09, 2014	28.27	28.50	28.09	28.22	1,473,997	+0.12(+0.44%)
Jan 08, 2014	27.96	28.29	27.73	28.10	2,770,485	+0.05(+0.17%)
Jan 07, 2014	27.30	28.22	27.22	28.05	2,303,351	+0.66(+2.39%)
Jan 06, 2014	27.69	27.73	27.30	27.40	1,425,409	-0.32(-1.15%)
Jan 03, 2014	27.51	27.82	27.35	27.71	1,517,370	+0.41(+1.49%)
Jan 02, 2014	27.21	27.53	27.15	27.31	1,388,735	-0.14(-0.52%)
Dec 31, 2013	27.41	27.45	27.45	27.45	818,748	+0.04(+0.15%)
Dec 30, 2013	27.31	27.58	27.25	27.41	839,562	-0.05(-0.19%)
Dec 27, 2013	27.25	27.55	26.90	27.46	814,232	+0.16(+0.58%)
Dec 26, 2013	26.95	27.53	26.87	27.30	812,820	+0.18(+0.65%)
Dec 24, 2013	26.53	27.27	26.51	27.12	651,097	+0.37(+1.39%)
Dec 23, 2013	26.63	27.05	26.63	26.75	1,045,492	+0.11(+0.40%)
Dec 20, 2013	26.40	27.42	26.22	26.65	3,932,620	+0.50(+1.92%)
Dec 19, 2013	26.26	26.29	26.03	26.14	1,011,147	-0.09(-0.36%)
Dec 18, 2013	25.94	26.29	25.79	26.24	1,607,293	+0.47(+1.81%)
Dec 17, 2013	25.27	25.78	25.25	25.77	1,414,207	+0.47(+1.87%)
Dec 16, 2013	25.46	25.80	25.07	25.30	1,650,097	-0.17(-0.67%)
Dec 13, 2013	24.50	25.85	24.50	25.47	3,380,932	+1.50(+6.26%)
Dec 12, 2013	23.72	24.35	23.72	23.97	1,511,393	-0.48(-1.98%)
Dec 11, 2013	24.82	24.93	24.20	24.45	1,827,490	-0.59(-2.36%)
Dec 10, 2013	24.50	25.86	24.47	25.05	2,450,538	+0.50(+2.04%)
Dec 09, 2013	24.54	24.65	24.41	24.54	1,356,276	+0.00(+0.00%)
Dec 06, 2013	24.54	24.72	24.40	24.54	1,242,007	+0.11(+0.43%)
Dec 05, 2013	23.88	24.47	23.88	24.44	1,601,672	-0.02(-0.10%)
Dec 04, 2013	24.37	24.58	23.85	24.46	2,559,367	-0.17(-0.67%)
Dec 03, 2013	27.36	27.95	23.74	24.63	6,371,726	-4.23(-14.67%)
Dec 02, 2013	28.47	28.98	28.34	28.86	593,268	+0.15(+0.51%)
Nov 29, 2013	28.57	28.79	28.57	28.71	298,705	+0.12(+0.41%)
Nov 27, 2013	28.74	28.78	28.41	28.59	760,548	-0.22(-0.76%)
Nov 26, 2013	28.53	28.93	28.45	28.81	891,937	+0.25(+0.87%)
Nov 25, 2013	28.74	28.75	28.53	28.56	345,151	-0.23(-0.80%)
Nov 22, 2013	28.87	29.04	28.76	28.79	294,436	-0.15(-0.51%)
Nov 21, 2013	28.07	28.96	28.07	28.94	303,207	+0.40(+1.39%)
Nov 20, 2013	28.74	28.97	28.50	28.55	430,733	-0.22(-0.76%)
Nov 19, 2013	28.59	28.83	28.51	28.76	759,796	+0.18(+0.62%)
Nov 18, 2013	28.78	28.94	28.54	28.59	638,699	-0.28(-0.98%)
Nov 15, 2013	28.51	28.99	28.48	28.87	888,155	+0.23(+0.80%)
Nov 14, 2013	28.63	28.89	28.58	28.64	462,326	+0.49(+1.74%)
Nov 12, 2013	28.04	28.33	28.00	28.15	682,364	+0.01(+0.02%)
Nov 11, 2013	27.89	28.18	27.81	28.14	796,548	+0.15(+0.53%)
Nov 08, 2013	27.58	28.06	27.45	28.00	479,853	+0.38(+1.37%)
Nov 07, 2013	27.78	27.92	27.61	27.62	625,300	-0.11(-0.38%)
Nov 06, 2013	27.99	28.12	27.65	27.73	516,715	+0.02(+0.06%)
Nov 05, 2013	27.82	27.92	27.60	27.71	660,831	-0.11(-0.40%)
Nov 04, 2013	28.18	28.18	27.77	27.82	734,669	-0.17(-0.61%)