AMC Entertainment Holdings (NY: AMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.532	8.701	8.498	8.668	1,758,257	+0.14(+1.59%)
Jan 30, 2018	8.634	8.668	8.464	8.532	3,684,065	-0.17(-1.95%)
Jan 29, 2018	8.668	8.769	8.566	8.701	3,019,181	+0.00(+0.00%)
Jan 26, 2018	8.905	8.938	8.397	8.701	5,279,444	-0.20(-2.28%)
Jan 25, 2018	8.972	9.003	8.803	8.905	1,736,466	-0.03(-0.38%)
Jan 24, 2018	9.074	9.243	8.871	8.938	2,547,064	-0.14(-1.49%)
Jan 23, 2018	9.040	9.277	8.905	9.074	2,561,925	+0.10(+1.13%)
Jan 22, 2018	8.972	9.074	8.837	8.972	2,926,141	+0.03(+0.38%)
Jan 19, 2018	9.040	9.108	8.871	8.938	1,941,377	-0.14(-1.49%)
Jan 18, 2018	9.311	9.345	9.040	9.074	2,905,125	-0.24(-2.55%)
Jan 17, 2018	9.277	9.446	9.247	9.311	1,511,943	+0.07(+0.73%)
Jan 16, 2018	9.819	9.886	9.213	9.243	3,341,712	-0.54(-5.54%)
Jan 12, 2018		9.785	9.785	9.785	0	+0.24(+2.48%)
Jan 11, 2018	9.412	9.582	9.311	9.548	3,173,515	+0.10(+1.08%)
Jan 10, 2018	9.209	9.649	9.175	9.446	3,960,545	+0.03(+0.36%)
Jan 09, 2018	9.311	9.480	9.175	9.412	2,959,611	+0.07(+0.72%)
Jan 08, 2018	9.683	9.717	9.243	9.345	3,466,528	-0.20(-2.13%)
Jan 05, 2018	9.819	9.861	9.514	9.548	2,966,797	-0.24(-2.42%)
Jan 04, 2018	10.16	10.22	9.717	9.785	3,161,707	-0.37(-3.67%)
Jan 03, 2018	10.46	10.50	10.09	10.16	2,409,474	-0.27(-2.60%)
Jan 02, 2018	10.29	10.60	10.26	10.43	3,333,549	+0.20(+1.99%)
Dec 29, 2017		10.22	10.22	10.22	0	+0.17(+1.68%)
Dec 28, 2017	9.514	10.09	9.480	10.06	3,699,207	+0.51(+5.32%)
Dec 27, 2017	9.717	9.751	9.480	9.548	2,983,799	-0.20(-2.08%)
Dec 26, 2017	10.02	10.12	9.565	9.751	5,170,268	-0.34(-3.36%)
Dec 22, 2017	10.43	10.50	9.954	10.09	3,906,129	-0.34(-3.25%)
Dec 21, 2017	10.22	10.56	10.19	10.43	4,232,210	+0.37(+3.70%)
Dec 20, 2017	10.36	10.36	10.02	10.06	3,330,468	-0.27(-2.62%)
Dec 19, 2017	10.33	10.39	10.16	10.33	2,210,125	+0.00(+0.00%)
Dec 18, 2017	10.22	10.43	9.717	10.33	5,390,968	+0.10(+0.99%)
Dec 15, 2017	10.67	10.77	10.09	10.22	6,516,426	-0.47(-4.43%)
Dec 14, 2017	10.29	10.70	10.29	10.70	3,335,187	+0.44(+4.29%)
Dec 13, 2017	10.39	10.39	9.903	10.26	3,729,135	-0.07(-0.66%)
Dec 12, 2017	10.60	10.83	10.26	10.33	4,772,398	+0.00(+0.00%)
Dec 11, 2017	9.886	10.46	9.886	10.33	4,624,968	+0.41(+4.10%)
Dec 08, 2017	9.751	9.954	9.616	9.920	2,805,848	+0.00(+0.00%)
Dec 07, 2017	9.582	9.819	9.514		2,836,473	+0.00(+0.00%)
Dec 06, 2017	10.09	10.16	9.582	9.649	5,652,921	-0.14(-1.38%)
Dec 05, 2017	9.920	10.09	9.683	9.785	4,660,760	+0.10(+1.05%)
Dec 04, 2017	9.582	9.920	9.531	9.683	3,276,169	+0.20(+2.14%)
Dec 01, 2017	9.514	9.683	9.311	9.480	3,344,026	+1.19(+14.29%)
Nov 30, 2017	9.110	9.110	8.179	8.295	9,066,018	-0.67(-7.47%)
Nov 29, 2017	9.488	9.547	8.732	8.965	7,285,509	-0.44(-4.64%)
Nov 28, 2017	8.703	9.547	8.382	9.401	12,935,782	+0.73(+8.39%)
Nov 27, 2017	8.150	8.732	8.106	8.673	6,870,384	+0.61(+7.58%)
Nov 24, 2017	7.626	8.179	7.623	8.062	2,988,270	+0.38(+4.92%)
Nov 22, 2017	7.335	7.757	7.276	7.684	4,296,692	+0.29(+3.94%)
Nov 21, 2017	7.480	7.538	7.276	7.393	2,791,657	-0.03(-0.39%)
Nov 20, 2017	7.451	7.509	7.160	7.422	3,510,543	-0.12(-1.54%)
Nov 17, 2017	7.276	7.655	7.218	7.538	4,940,790	+0.29(+4.02%)
Nov 16, 2017	7.335	7.538	7.160	7.247	4,595,285	-0.06(-0.80%)
Nov 15, 2017	7.131	7.393	6.927	7.306	6,213,941	+0.20(+2.87%)
Nov 14, 2017	6.869	7.131	6.694	7.102	5,569,039	+0.32(+4.72%)
Nov 13, 2017	6.491	6.811	6.287	6.782	6,969,663	+0.38(+5.91%)
Nov 10, 2017	6.665	6.753	6.345	6.403	7,008,023	-0.23(-3.51%)
Nov 09, 2017	6.840	6.985	6.607	6.636	7,772,311	-0.23(-3.39%)
Nov 08, 2017	7.014	7.131	6.782	6.869	7,756,333	-0.29(-4.06%)
Nov 07, 2017	6.898	7.509	6.549	7.160	14,421,910	+0.06(+0.82%)
Nov 06, 2017	7.014	7.189	6.665	7.102	11,336,896	+0.17(+2.52%)
Nov 03, 2017	7.538	7.597	6.869	6.927	10,014,308	-0.55(-7.39%)
Nov 02, 2017	7.742	7.771	7.407	7.480	6,276,245	-0.35(-4.46%)