South Korea Bull 3X Direxion (NY: KORU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	19.56	19.56	18.83	19.20	141,832	-1.85(-8.80%)
Jan 30, 2020	20.59	21.14	20.22	21.05	137,069	-1.45(-6.43%)
Jan 29, 2020	22.74	22.74	22.36	22.50	61,542	-0.05(-0.23%)
Jan 28, 2020	22.14	22.68	22.02	22.55	78,411	+0.02(+0.08%)
Jan 27, 2020	22.04	22.78	21.53	22.53	123,607	-2.59(-10.32%)
Jan 24, 2020	25.79	25.79	24.74	25.12	71,125	-0.45(-1.77%)
Jan 23, 2020	25.33	25.86	24.86	25.57	76,639	-0.81(-3.08%)
Jan 22, 2020	26.48	26.55	26.23	26.39	87,044	+1.47(+5.90%)
Jan 21, 2020	25.46	25.48	24.92	24.92	109,208	-1.77(-6.62%)
Jan 17, 2020	26.69	26.71	26.40	26.68	36,662	+0.12(+0.47%)
Jan 16, 2020	26.54	26.84	26.43	26.56	74,609	+0.95(+3.69%)
Jan 15, 2020	26.03	26.10	25.53	25.61	83,564	-0.86(-3.25%)
Jan 14, 2020	26.36	26.50	26.07	26.47	90,974	-0.31(-1.14%)
Jan 13, 2020	25.90	26.78	25.85	26.78	198,415	+1.71(+6.82%)
Jan 10, 2020	24.99	25.25	24.88	25.07	97,837	+0.82(+3.39%)
Jan 09, 2020	24.56	24.56	24.14	24.25	45,695	+0.61(+2.58%)
Jan 08, 2020	23.09	24.07	23.07	23.64	91,524	+0.10(+0.41%)
Jan 07, 2020	23.42	23.56	23.27	23.54	41,125	+0.72(+3.14%)
Jan 06, 2020	22.40	22.96	22.35	22.83	72,974	-0.26(-1.12%)
Jan 03, 2020	23.27	23.55	23.08	23.08	86,942	-1.51(-6.13%)
Jan 02, 2020	24.15	24.61	24.04	24.59	184,326	-0.10(-0.39%)
Dec 31, 2019	24.50	24.76	24.25	24.69	26,292	+0.40(+1.66%)
Dec 30, 2019	25.09	25.09	24.25	24.29	46,228	-0.69(-2.75%)
Dec 27, 2019	25.04	25.22	24.74	24.97	110,092	+1.02(+4.26%)
Dec 26, 2019	23.81	24.03	23.81	23.95	41,677	+0.47(+1.99%)
Dec 24, 2019	23.36	23.54	23.35	23.48	63,897	-0.61(-2.54%)
Dec 23, 2019	23.98	24.10	23.91	24.10	94,256	-0.27(-1.10%)
Dec 20, 2019	24.32	24.46	24.27	24.36	46,960	+0.44(+1.82%)
Dec 19, 2019	23.51	23.97	23.42	23.93	113,240	+0.22(+0.92%)
Dec 18, 2019	23.54	23.71	23.41	23.71	42,274	-0.03(-0.12%)
Dec 17, 2019	23.40	23.86	23.40	23.74	312,029	+1.18(+5.21%)
Dec 16, 2019	22.51	22.82	22.51	22.56	82,922	+0.47(+2.14%)
Dec 13, 2019	22.05	22.57	21.62	22.09	85,162	+0.10(+0.47%)
Dec 12, 2019	20.44	22.12	20.43	21.98	313,634	+2.09(+10.53%)
Dec 11, 2019	19.23	19.98	19.23	19.89	245,350	+0.77(+4.01%)
Dec 10, 2019	19.04	19.18	18.91	19.12	27,119	+0.45(+2.44%)
Dec 09, 2019	18.74	18.89	18.60	18.67	27,456	-0.39(-2.04%)
Dec 06, 2019	18.92	19.16	18.90	19.06	267,097	+0.68(+3.71%)
Dec 05, 2019	18.25	18.44	18.08	18.37	294,370	-0.12(-0.65%)
Dec 04, 2019	18.55	18.67	18.48	18.49	34,873	+0.08(+0.45%)
Dec 03, 2019	18.18	18.41	18.00	18.41	48,082	-0.64(-3.38%)
Dec 02, 2019	19.20	19.21	18.90	19.06	38,748	-0.37(-1.93%)
Nov 29, 2019	19.58	19.58	19.38	19.43	48,121	-1.38(-6.62%)
Nov 27, 2019	20.75	20.92	20.68	20.81	24,377	-0.29(-1.36%)
Nov 26, 2019	20.85	21.18	20.69	21.09	28,517	+0.06(+0.27%)
Nov 25, 2019	20.83	21.13	20.83	21.04	29,694	+0.98(+4.87%)
Nov 22, 2019	20.25	20.26	19.95	20.06	24,905	+0.06(+0.28%)
Nov 21, 2019	20.03	20.06	19.86	20.00	87,288	-1.09(-5.19%)
Nov 20, 2019	21.16	21.34	20.75	21.10	29,168	-0.78(-3.57%)
Nov 19, 2019	22.24	22.24	21.79	21.88	13,144	-0.48(-2.16%)
Nov 18, 2019	22.31	22.48	22.13	22.36	27,119	-0.36(-1.60%)
Nov 15, 2019	22.76	22.90	22.73	22.73	24,588	+1.20(+5.56%)
Nov 14, 2019	21.36	21.53	21.23	21.53	20,171	+0.61(+2.90%)
Nov 13, 2019	20.84	21.08	20.75	20.92	41,894	-0.58(-2.69%)
Nov 12, 2019	21.91	21.95	21.50	21.50	20,480	-0.08(-0.39%)
Nov 11, 2019	21.25	21.59	21.21	21.59	41,541	-0.84(-3.76%)
Nov 08, 2019	22.38	22.43	22.17	22.43	16,990	-0.49(-2.15%)
Nov 07, 2019	23.00	23.23	22.86	22.92	77,468	+0.85(+3.86%)
Nov 06, 2019	22.66	22.66	22.04	22.07	34,536	-0.70(-3.08%)
Nov 05, 2019	22.72	22.83	22.46	22.77	217,748	+0.74(+3.35%)
Nov 04, 2019	22.29	22.39	21.96	22.03	58,952	+0.66(+3.10%)