South Korea Bull 3X Direxion (NY: KORU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	19.62	19.62	18.88	19.26	141,405	-1.86(-8.80%)
Jan 30, 2020	20.65	21.20	20.28	21.11	136,656	-1.45(-6.43%)
Jan 29, 2020	22.81	22.81	22.43	22.56	61,356	-0.05(-0.23%)
Jan 28, 2020	22.21	22.75	22.09	22.62	78,174	+0.02(+0.08%)
Jan 27, 2020	22.11	22.85	21.59	22.60	123,235	-2.60(-10.32%)
Jan 24, 2020	25.86	25.86	24.81	25.20	70,911	-0.45(-1.77%)
Jan 23, 2020	25.40	25.94	24.93	25.65	76,408	-0.81(-3.08%)
Jan 22, 2020	26.56	26.63	26.31	26.47	86,782	+1.47(+5.90%)
Jan 21, 2020	25.54	25.55	24.99	24.99	108,879	-1.77(-6.62%)
Jan 17, 2020	26.77	26.79	26.48	26.76	36,552	+0.12(+0.47%)
Jan 16, 2020	26.62	26.92	26.51	26.64	74,384	+0.95(+3.69%)
Jan 15, 2020	26.11	26.18	25.60	25.69	83,313	-0.86(-3.25%)
Jan 14, 2020	26.44	26.58	26.15	26.55	90,700	-0.31(-1.14%)
Jan 13, 2020	25.98	26.86	25.93	26.86	197,817	+1.71(+6.82%)
Jan 10, 2020	25.07	25.33	24.95	25.14	97,542	+0.82(+3.39%)
Jan 09, 2020	24.64	24.64	24.21	24.32	45,557	+0.61(+2.58%)
Jan 08, 2020	23.16	24.14	23.14	23.71	91,249	+0.10(+0.41%)
Jan 07, 2020	23.49	23.63	23.34	23.61	41,001	+0.72(+3.14%)
Jan 06, 2020	22.46	23.02	22.42	22.89	72,754	-0.26(-1.12%)
Jan 03, 2020	23.34	23.62	23.15	23.15	86,681	-1.51(-6.13%)
Jan 02, 2020	24.23	24.69	24.11	24.67	183,771	-0.10(-0.39%)
Dec 31, 2019	24.57	24.84	24.32	24.76	26,213	+0.40(+1.66%)
Dec 30, 2019	25.16	25.16	24.32	24.36	46,089	-0.69(-2.75%)
Dec 27, 2019	25.12	25.30	24.82	25.05	109,761	+1.02(+4.26%)
Dec 26, 2019	23.88	24.11	23.88	24.02	41,551	+0.47(+1.99%)
Dec 24, 2019	23.43	23.61	23.42	23.56	63,705	-0.61(-2.54%)
Dec 23, 2019	24.05	24.18	23.99	24.17	93,972	-0.27(-1.10%)
Dec 20, 2019	24.40	24.53	24.34	24.44	46,819	+0.44(+1.82%)
Dec 19, 2019	23.58	24.05	23.49	24.00	112,899	+0.22(+0.92%)
Dec 18, 2019	23.61	23.78	23.48	23.78	42,147	-0.03(-0.12%)
Dec 17, 2019	23.47	23.93	23.47	23.81	311,089	+1.18(+5.21%)
Dec 16, 2019	22.57	22.89	22.57	22.63	82,672	+0.48(+2.14%)
Dec 13, 2019	22.12	22.63	21.69	22.16	84,906	+0.10(+0.48%)
Dec 12, 2019	20.50	22.19	20.49	22.05	312,690	+2.10(+10.53%)
Dec 11, 2019	19.28	20.05	19.28	19.95	244,611	+0.77(+4.01%)
Dec 10, 2019	19.09	19.24	18.96	19.18	27,037	+0.46(+2.44%)
Dec 09, 2019	18.80	18.95	18.66	18.72	27,374	-0.39(-2.04%)
Dec 06, 2019	18.98	19.22	18.96	19.11	266,292	+0.68(+3.71%)
Dec 05, 2019	18.31	18.50	18.13	18.43	293,483	-0.12(-0.65%)
Dec 04, 2019	18.61	18.72	18.54	18.55	34,768	+0.08(+0.45%)
Dec 03, 2019	18.24	18.47	18.06	18.47	47,937	-0.65(-3.38%)
Dec 02, 2019	19.26	19.27	18.96	19.11	38,631	-0.38(-1.93%)
Nov 29, 2019	19.64	19.64	19.44	19.49	47,976	-1.38(-6.62%)
Nov 27, 2019	20.82	20.99	20.74	20.87	24,304	-0.29(-1.36%)
Nov 26, 2019	20.91	21.24	20.75	21.16	28,431	+0.06(+0.27%)
Nov 25, 2019	20.89	21.20	20.89	21.10	29,604	+0.98(+4.87%)
Nov 22, 2019	20.31	20.32	20.01	20.12	24,830	+0.06(+0.28%)
Nov 21, 2019	20.09	20.12	19.92	20.06	87,025	-1.10(-5.19%)
Nov 20, 2019	21.22	21.40	20.82	21.16	29,080	-0.78(-3.57%)
Nov 19, 2019	22.31	22.31	21.86	21.95	13,105	-0.48(-2.16%)
Nov 18, 2019	22.37	22.55	22.19	22.43	27,037	-0.36(-1.60%)
Nov 15, 2019	22.83	22.97	22.80	22.80	24,514	+1.20(+5.56%)
Nov 14, 2019	21.42	21.59	21.29	21.59	20,110	+0.61(+2.90%)
Nov 13, 2019	20.90	21.15	20.82	20.99	41,768	-0.58(-2.69%)
Nov 12, 2019	21.97	22.01	21.56	21.57	20,418	-0.08(-0.39%)
Nov 11, 2019	21.32	21.65	21.27	21.65	41,416	-0.85(-3.76%)
Nov 08, 2019	22.45	22.50	22.24	22.50	16,939	-0.49(-2.15%)
Nov 07, 2019	23.07	23.30	22.93	22.99	77,235	+0.86(+3.86%)
Nov 06, 2019	22.73	22.73	22.11	22.14	34,432	-0.70(-3.08%)
Nov 05, 2019	22.79	22.90	22.53	22.84	217,092	+0.74(+3.35%)
Nov 04, 2019	22.35	22.46	22.02	22.10	58,774	+0.67(+3.10%)