South Korea Bull 3X Direxion (NY: KORU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	66.46	67.11	64.87	65.66	25,565	+1.16(+1.81%)
Jan 30, 2018	65.10	65.33	63.51	64.49	63,873	-2.49(-3.72%)
Jan 29, 2018	67.69	67.69	66.97	66.98	27,691	-1.26(-1.84%)
Jan 26, 2018	67.48	68.24	67.11	68.24	20,495	+2.10(+3.17%)
Jan 25, 2018	67.00	68.10	65.70	66.14	54,250	+0.93(+1.42%)
Jan 24, 2018	65.17	65.98	64.12	65.21	63,289	+1.99(+3.14%)
Jan 23, 2018	63.28	63.64	62.76	63.23	28,918	+0.55(+0.88%)
Jan 22, 2018	61.71	62.67	61.12	62.67	63,973	-2.06(-3.18%)
Jan 19, 2018	64.06	64.73	63.52	64.73	19,808	+0.94(+1.48%)
Jan 18, 2018	63.76	64.12	62.99	63.79	27,252	-1.41(-2.17%)
Jan 17, 2018	63.71	65.38	63.24	65.20	53,677	+0.56(+0.87%)
Jan 16, 2018	67.60	68.25	64.40	64.64	40,297	-0.67(-1.03%)
Jan 12, 2018		65.31	65.31	65.31	0	+2.08(+3.30%)
Jan 11, 2018	61.93	63.23	61.93	63.23	22,573	+1.83(+2.97%)
Jan 10, 2018	61.23	61.96	60.73	61.40	24,981	-1.29(-2.06%)
Jan 09, 2018	63.27	63.29	62.29	62.69	21,792	-0.56(-0.89%)
Jan 08, 2018	63.79	63.79	63.25	63.25	40,871	+0.03(+0.04%)
Jan 05, 2018	62.34	63.42	62.34	63.23	36,983	+2.36(+3.88%)
Jan 04, 2018	60.53	61.39	59.96	60.87	40,737	-1.30(-2.09%)
Jan 03, 2018	61.37	62.35	61.03	62.17	22,745	+1.51(+2.50%)
Jan 02, 2018	60.13	60.65	59.91	60.65	39,551	+2.29(+3.92%)
Dec 29, 2017		58.37	58.37	58.37	0	+0.31(+0.53%)
Dec 28, 2017	57.77	58.26	57.76	58.06	25,343	+2.89(+5.25%)
Dec 27, 2017	54.44	55.19	54.44	55.16	28,270	+2.38(+4.51%)
Dec 26, 2017	52.78	52.88	52.44	52.78	8,743	-0.56(-1.05%)
Dec 22, 2017	52.45	53.34	52.45	53.34	11,869	+1.48(+2.85%)
Dec 21, 2017	51.79	53.16	51.56	51.86	30,922	-2.62(-4.81%)
Dec 20, 2017	55.41	55.41	54.38	54.49	7,764	+0.31(+0.58%)
Dec 19, 2017	55.21	55.21	53.75	54.17	17,150	-0.54(-0.98%)
Dec 18, 2017	54.44	55.31	54.44	54.71	23,506	+0.83(+1.54%)
Dec 15, 2017	53.66	54.70	53.66	53.88	19,840	-0.19(-0.34%)
Dec 14, 2017	54.79	54.97	54.07	54.07	12,556	-1.02(-1.86%)
Dec 13, 2017	54.39	55.73	54.15	55.09	27,037	+2.35(+4.46%)
Dec 12, 2017	52.25	52.74	52.05	52.74	8,392	-0.68(-1.28%)
Dec 11, 2017	53.07	53.43	53.00	53.42	20,969	+0.52(+0.99%)
Dec 08, 2017	52.72	52.99	52.18	52.90	12,842	+0.49(+0.93%)
Dec 07, 2017	51.62	52.50	51.37	52.41	18,172	-0.04(-0.07%)
Dec 06, 2017	52.88	52.88	51.92	52.45	38,211	-2.97(-5.37%)
Dec 05, 2017	55.51	56.20	55.42	55.42	16,838	+0.56(+1.02%)
Dec 04, 2017	55.42	55.42	54.78	54.86	10,146	+0.84(+1.55%)
Dec 01, 2017	53.35	54.37	53.17	54.02	19,664	-0.06(-0.12%)
Nov 30, 2017	53.94	55.06	53.94	54.09	35,688	-2.58(-4.55%)
Nov 29, 2017	57.81	58.10	56.41	56.66	28,099	-1.26(-2.18%)
Nov 28, 2017	58.04	58.19	57.13	57.93	38,684	+2.42(+4.35%)
Nov 27, 2017	56.74	56.79	55.32	55.51	55,034	-4.42(-7.37%)
Nov 24, 2017	60.04	60.34	59.80	59.93	9,571	+0.13(+0.21%)
Nov 22, 2017	59.48	59.84	58.96	59.80	14,299	+0.76(+1.28%)
Nov 21, 2017	58.59	59.55	58.59	59.04	28,113	+1.73(+3.02%)
Nov 20, 2017	56.82	57.32	56.77	57.31	14,399	-0.04(-0.06%)
Nov 17, 2017	57.36	57.58	56.68	57.35	29,278	-0.75(-1.30%)
Nov 16, 2017	57.55	58.33	56.66	58.10	20,531	+4.06(+7.51%)
Nov 15, 2017	53.63	54.07	53.27	54.04	15,634	+1.14(+2.15%)
Nov 14, 2017	53.17	53.54	52.82	52.91	7,581	+0.12(+0.22%)
Nov 13, 2017	52.27	53.08	52.11	52.79	9,355	-0.47(-0.88%)
Nov 10, 2017	53.36	53.71	52.91	53.26	9,133	-0.68(-1.27%)
Nov 09, 2017	53.76	54.01	52.41	53.94	33,264	-2.41(-4.27%)
Nov 08, 2017	55.75	57.19	55.74	56.35	13,224	+1.63(+2.98%)
Nov 07, 2017	55.61	55.69	54.23	54.72	22,833	-1.86(-3.29%)
Nov 06, 2017	56.14	56.59	56.14	56.58	15,684	+0.32(+0.56%)
Nov 03, 2017	56.77	56.77	55.87	56.27	14,696	-0.38(-0.67%)
Nov 02, 2017	56.37	56.65	55.91	56.65	11,598	-0.82(-1.43%)