Sibanye Gold Ltd ADR (NY: SBGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	5.011	5.046	4.932	5.046	633,895	+0.28(+5.87%)
Jan 30, 2014	4.696	4.845	4.696	4.766	505,659	-0.08(-1.62%)
Jan 29, 2014	4.757	4.862	4.635	4.845	636,948	+0.04(+0.91%)
Jan 28, 2014	4.714	4.897	4.661	4.801	527,538	+0.10(+2.23%)
Jan 27, 2014	4.661	4.757	4.644	4.696	995,761	-0.05(-1.10%)
Jan 24, 2014	4.757	4.792	4.604	4.749	540,523	+0.03(+0.56%)
Jan 23, 2014	4.722	4.775	4.679	4.722	523,591	+0.10(+2.27%)
Jan 22, 2014	4.688	4.696	4.583	4.618	358,233	-0.11(-2.40%)
Jan 21, 2014	4.644	4.731	4.591	4.731	635,792	+0.02(+0.37%)
Jan 17, 2014	4.626	4.714	4.714	4.714	370,597	+0.11(+2.47%)
Jan 16, 2014	4.539	4.600	4.473	4.600	382,698	+0.06(+1.35%)
Jan 15, 2014	4.390	4.565	4.390	4.539	301,397	+0.15(+3.39%)
Jan 14, 2014	4.408	4.521	4.381	4.390	573,097	-0.02(-0.40%)
Jan 13, 2014	4.137	4.416	4.102	4.408	543,390	+0.25(+6.11%)
Jan 10, 2014	4.119	4.163	4.023	4.154	810,592	+0.05(+1.28%)
Jan 09, 2014	4.093	4.145	4.084	4.102	486,989	-0.03(-0.85%)
Jan 08, 2014	4.163	4.198	4.110	4.137	256,344	-0.09(-2.07%)
Jan 07, 2014	4.180	4.224	4.110	4.224	338,409	+0.03(+0.62%)
Jan 06, 2014	4.180	4.276	4.128	4.198	600,403	-0.16(-3.61%)
Jan 03, 2014	4.408	4.408	4.338	4.355	591,280	-0.03(-0.60%)
Jan 02, 2014	4.250	4.390	4.215	4.381	820,145	+0.17(+4.16%)
Dec 31, 2013	4.058	4.207	4.207	4.207	414,163	+0.12(+3.00%)
Dec 30, 2013	4.154	4.198	3.988	4.084	624,774	-0.07(-1.68%)
Dec 27, 2013	4.102	4.154	4.058	4.154	403,332	+0.03(+0.64%)
Dec 26, 2013	4.128	4.189	4.102	4.128	277,010	+0.00(+0.00%)
Dec 24, 2013	4.032	4.128	3.944	4.128	458,264	+0.07(+1.72%)
Dec 23, 2013	3.970	4.058	3.848	4.058	420,815	+0.04(+1.09%)
Dec 20, 2013	3.865	4.259	3.848	4.014	2,977,158	+0.06(+1.55%)
Dec 19, 2013	3.874	3.953	3.839	3.953	890,995	-0.12(-3.00%)
Dec 18, 2013	4.110	4.215	4.040	4.075	787,931	+0.00(+0.00%)
Dec 17, 2013	4.075	4.145	4.067	4.075	590,639	+0.00(+0.00%)
Dec 16, 2013	4.119	4.539	3.927	4.075	916,527	+0.01(+0.21%)
Dec 13, 2013	4.032	4.119	3.935	4.067	2,027,673	-0.14(-3.33%)
Dec 12, 2013	3.935	4.303	3.909	4.207	3,192,367	+0.03(+0.84%)
Dec 11, 2013	4.198	4.233	4.163	4.172	1,373,958	-0.27(-6.10%)
Dec 10, 2013	4.285	4.460	4.259	4.443	771,639	+0.18(+4.31%)
Dec 09, 2013	4.110	4.268	4.084	4.259	748,838	+0.24(+6.10%)
Dec 06, 2013	3.997	4.075	3.953	4.014	748,868	+0.02(+0.44%)
Dec 05, 2013	3.979	4.088	3.970	3.997	524,939	-0.03(-0.87%)
Dec 04, 2013	4.023	4.067	3.874	4.032	1,561,721	-0.09(-2.12%)
Dec 03, 2013	4.233	4.250	4.110	4.119	882,732	-0.06(-1.46%)
Dec 02, 2013	4.285	4.364	4.180	4.180	588,350	-0.15(-3.43%)
Nov 29, 2013	4.346	4.364	4.285	4.329	229,994	+0.14(+3.34%)
Nov 27, 2013	4.294	4.320	4.176	4.189	437,959	+0.05(+1.27%)
Nov 26, 2013	4.259	4.276	4.137	4.137	562,803	-0.27(-6.15%)
Nov 25, 2013	4.574	4.609	4.360	4.408	1,039,932	-0.17(-3.82%)
Nov 22, 2013	4.626	4.731	4.565	4.583	606,814	+0.19(+4.38%)
Nov 21, 2013	4.478	4.548	4.346	4.390	929,422	-0.20(-4.38%)
Nov 20, 2013	4.740	4.854	4.565	4.591	622,185	-0.09(-1.87%)
Nov 19, 2013	4.810	4.854	4.661	4.679	395,723	-0.16(-3.26%)
Nov 18, 2013	4.924	4.994	4.801	4.836	384,603	-0.11(-2.30%)
Nov 15, 2013	5.046	5.090	4.941	4.950	554,220	-0.13(-2.58%)
Nov 14, 2013	4.801	5.081	4.766	5.081	632,440	+0.24(+5.06%)
Nov 12, 2013	4.924	4.994	4.810	4.836	570,870	-0.17(-3.32%)
Nov 11, 2013	4.976	5.046	4.941	5.002	710,515	-0.17(-3.21%)
Nov 08, 2013	4.959	5.291	4.941	5.168	555,905	+0.03(+0.68%)
Nov 07, 2013	5.352	5.387	5.134	5.134	981,505	-0.19(-3.61%)
Nov 06, 2013	5.308	5.378	5.238	5.326	1,747,107	+0.12(+2.35%)
Nov 05, 2013	5.195	5.247	5.160	5.203	943,880	+0.06(+1.19%)
Nov 04, 2013	5.134	5.186	5.125	5.142	2,229,249	+0.12(+2.44%)