Cvr Refining LP (NY: CVRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2019		10.49	10.49	10.49	0	+0.00(+0.00%)
Jan 25, 2019	10.48	10.49	10.48	10.49	921,000	+0.01(+0.10%)
Jan 24, 2019	10.48	10.50	10.48	10.48	604,928	+0.00(+0.00%)
Jan 23, 2019	10.49	10.50	10.48	10.48	955,899	+0.00(+0.00%)
Jan 22, 2019	10.48	10.49	10.48	10.48	1,233,755	-0.01(-0.10%)
Jan 18, 2019	10.50	10.55	10.47	10.49	2,948,800	-0.54(-4.90%)
Jan 17, 2019	10.93	11.13	10.82	11.03	241,972	+0.10(+0.91%)
Jan 16, 2019	11.03	11.30	10.89	10.93	307,649	-0.02(-0.18%)
Jan 15, 2019	10.98	11.04	10.69	10.95	305,898	-0.01(-0.09%)
Jan 14, 2019	11.20	11.36	10.95	10.96	236,914	-0.28(-2.49%)
Jan 11, 2019	11.28	11.28	11.04	11.24	286,500	-0.04(-0.35%)
Jan 10, 2019	11.00	11.39	10.99	11.28	214,885	+0.14(+1.26%)
Jan 09, 2019	11.28	11.36	10.96	11.14	270,158	+0.02(+0.18%)
Jan 08, 2019	11.46	11.77	11.01	11.12	332,530	-0.15(-1.33%)
Jan 07, 2019	11.19	11.47	10.85	11.27	403,820	+0.23(+2.08%)
Jan 04, 2019	10.64	11.04	10.51	11.04	636,400	+0.66(+6.36%)
Jan 03, 2019	11.01	11.05	10.38	10.38	425,659	-0.52(-4.77%)
Jan 02, 2019	10.31	11.06	10.14	10.90	401,746	+0.47(+4.51%)
Dec 31, 2018	10.50	10.85	10.22	10.43	482,800	+0.02(+0.19%)
Dec 28, 2018	10.35	10.84	10.28	10.41	481,800	+0.10(+0.97%)
Dec 27, 2018	9.780	10.54	9.365	10.31	1,244,375	+0.45(+4.56%)
Dec 26, 2018	8.500	9.870	8.420	9.860	1,153,567	+1.50(+17.94%)
Dec 24, 2018	9.000	9.160	8.295	8.360	463,600	-0.85(-9.23%)
Dec 21, 2018	9.730	9.740	9.210	9.210	703,800	-0.45(-4.66%)
Dec 20, 2018	10.08	10.43	9.430	9.660	580,024	-0.50(-4.92%)
Dec 19, 2018	10.38	10.55	10.03	10.16	296,350	-0.19(-1.84%)
Dec 18, 2018	10.90	11.10	10.30	10.35	427,186	-0.49(-4.52%)
Dec 17, 2018	10.88	11.28	10.40	10.84	740,919	-0.17(-1.54%)
Dec 14, 2018	11.93	12.25	10.30	11.01	1,403,000	-1.25(-10.20%)
Dec 13, 2018	12.83	13.07	12.16	12.26	779,441	-0.68(-5.26%)
Dec 12, 2018	13.48	13.64	12.90	12.94	324,889	-0.33(-2.49%)
Dec 11, 2018	13.56	13.77	13.26	13.27	143,671	-0.15(-1.12%)
Dec 10, 2018	14.04	14.13	13.19	13.42	351,514	-0.62(-4.42%)
Dec 07, 2018	14.21	14.64	13.96	14.04	310,600	+0.03(+0.21%)
Dec 06, 2018	13.56	14.01	13.56	14.01	218,753	+0.11(+0.79%)
Dec 04, 2018	14.37	14.79	13.86	13.90	475,000	-0.45(-3.14%)
Dec 03, 2018	14.22	14.39	13.81	14.35	561,654	+0.51(+3.68%)
Nov 30, 2018	14.85	14.87	13.66	13.84	1,008,400	-0.32(-2.26%)
Nov 29, 2018	14.16	14.59	14.04	14.16	307,392	-0.02(-0.14%)
Nov 28, 2018	14.27	14.45	13.84	14.18	402,850	-0.20(-1.39%)
Nov 27, 2018	14.65	14.71	14.23	14.38	308,831	-0.39(-2.64%)
Nov 26, 2018	14.50	15.09	14.49	14.77	354,846	+0.37(+2.57%)
Nov 23, 2018	15.00	15.00	14.40	14.40	234,500	-0.66(-4.38%)
Nov 21, 2018		15.06	15.06	15.06	0	-0.25(-1.63%)
Nov 20, 2018	15.66	15.69	14.89	15.31	365,421	-0.65(-4.07%)
Nov 19, 2018	16.34	16.50	15.85	15.96	171,309	-0.19(-1.18%)
Nov 16, 2018	15.79	16.24	15.66	16.15	364,500	+0.41(+2.60%)
Nov 15, 2018	16.06	16.06	15.43	15.74	449,672	-0.34(-2.11%)
Nov 14, 2018	16.72	16.80	16.01	16.08	350,202	-0.38(-2.31%)
Nov 13, 2018	17.20	17.28	16.34	16.46	327,526	-0.69(-4.02%)
Nov 12, 2018	17.28	17.60	17.02	17.15	199,732	-0.13(-0.75%)
Nov 09, 2018	17.50	17.50	17.02	17.28	254,100	-0.31(-1.76%)
Nov 08, 2018	18.00	18.20	17.52	17.59	248,836	-0.40(-2.22%)
Nov 07, 2018	17.45	18.11	17.07	17.99	653,420	+0.88(+5.14%)
Nov 06, 2018	17.57	17.57	16.91	17.11	370,366	-0.39(-2.23%)
Nov 05, 2018	18.07	18.25	17.36	17.50	370,016	-0.53(-2.94%)
Nov 02, 2018	18.59	18.66	17.75	18.03	436,300	-0.46(-2.49%)