Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.41	14.41	14.10	14.13	78,126	-0.29(-1.99%)
Jan 30, 2020	14.36	14.41	14.27	14.41	81,662	+0.03(+0.21%)
Jan 29, 2020	14.40	14.40	14.31	14.38	111,398	+0.08(+0.56%)
Jan 28, 2020	14.32	14.38	14.29	14.31	111,814	+0.05(+0.34%)
Jan 27, 2020	14.37	14.40	14.24	14.26	118,924	-0.29(-2.01%)
Jan 24, 2020	14.65	14.66	14.46	14.55	120,547	-0.07(-0.50%)
Jan 23, 2020	14.52	14.62	14.44	14.62	158,069	+0.09(+0.59%)
Jan 22, 2020	14.44	14.56	14.41	14.54	98,781	+0.17(+1.19%)
Jan 21, 2020	14.51	14.55	14.36	14.37	111,804	-0.16(-1.13%)
Jan 17, 2020	14.57	14.59	14.51	14.53	71,738	-0.01(-0.04%)
Jan 16, 2020	14.52	14.57	14.44	14.54	131,753	+0.02(+0.17%)
Jan 15, 2020	14.40	14.51	14.36	14.51	117,479	+0.10(+0.72%)
Jan 14, 2020	14.36	14.44	14.34	14.41	95,584	+0.05(+0.34%)
Jan 13, 2020	14.42	14.47	14.35	14.36	111,951	-0.04(-0.25%)
Jan 10, 2020	14.37	14.45	14.27	14.40	185,079	+0.07(+0.47%)
Jan 09, 2020	14.18	14.37	14.13	14.33	241,499	+0.23(+1.60%)
Jan 08, 2020	14.04	14.17	14.04	14.10	142,899	+0.12(+0.87%)
Jan 07, 2020	14.04	14.04	13.96	13.98	117,171	-0.05(-0.35%)
Jan 06, 2020	13.96	14.03	13.86	14.03	179,956	+0.04(+0.26%)
Jan 03, 2020	13.93	13.99	13.88	13.99	168,537	+0.01(+0.09%)
Jan 02, 2020	13.93	13.98	13.85	13.98	117,335	+0.15(+1.06%)
Dec 31, 2019	13.84	13.96	13.83	13.84	69,282	+0.00(+0.00%)
Dec 30, 2019	13.94	13.96	13.81	13.84	76,084	-0.09(-0.66%)
Dec 27, 2019	14.12	14.12	13.93	13.93	106,953	-0.18(-1.26%)
Dec 26, 2019	14.12	14.17	14.07	14.10	70,058	-0.05(-0.39%)
Dec 24, 2019	14.16	14.16	14.11	14.16	57,489	+0.04(+0.26%)
Dec 23, 2019	14.09	14.12	14.04	14.12	82,229	+0.06(+0.43%)
Dec 20, 2019	13.94	14.09	13.91	14.06	80,747	+0.13(+0.96%)
Dec 19, 2019	13.79	13.93	13.73	13.93	121,203	+0.16(+1.13%)
Dec 18, 2019	13.81	13.81	13.75	13.77	87,609	-0.03(-0.22%)
Dec 17, 2019	13.72	13.81	13.68	13.80	110,116	+0.06(+0.44%)
Dec 16, 2019	13.66	13.75	13.64	13.74	87,084	+0.14(+1.06%)
Dec 13, 2019	13.55	13.66	13.55	13.60	82,758	+0.03(+0.22%)
Dec 12, 2019	13.45	13.61	13.45	13.57	126,252	+0.10(+0.71%)
Dec 11, 2019	13.45	13.50	13.45	13.47	78,821	+0.02(+0.18%)
Dec 10, 2019	13.49	13.52	13.43	13.45	105,877	-0.08(-0.58%)
Dec 09, 2019	13.54	13.57	13.51	13.52	77,053	-0.02(-0.13%)
Dec 06, 2019	13.52	13.57	13.51	13.54	91,084	+0.03(+0.22%)
Dec 05, 2019	13.50	13.53	13.39	13.51	109,724	+0.04(+0.27%)
Dec 04, 2019	13.43	13.52	13.42	13.48	131,434	+0.12(+0.90%)
Dec 03, 2019	13.33	13.36	13.25	13.36	111,299	-0.07(-0.49%)
Dec 02, 2019	13.47	13.48	13.37	13.42	79,965	-0.05(-0.40%)
Nov 29, 2019	13.48	13.52	13.45	13.48	72,767	-0.04(-0.27%)
Nov 27, 2019	13.51	13.57	13.49	13.51	91,916	+0.01(+0.09%)
Nov 26, 2019	13.57	13.57	13.48	13.50	93,646	-0.02(-0.18%)
Nov 25, 2019	13.61	13.64	13.51	13.52	103,414	-0.08(-0.57%)
Nov 22, 2019	13.58	13.65	13.57	13.60	83,590	+0.04(+0.27%)
Nov 21, 2019	13.51	13.58	13.47	13.57	92,501	+0.05(+0.40%)
Nov 20, 2019	13.46	13.51	13.42	13.51	42,704	+0.01(+0.09%)
Nov 19, 2019	13.48	13.53	13.43	13.50	49,934	+0.01(+0.04%)
Nov 18, 2019	13.50	13.53	13.43	13.49	98,277	+0.01(+0.04%)
Nov 15, 2019	13.45	13.51	13.45	13.49	81,925	+0.05(+0.40%)
Nov 14, 2019	13.43	13.48	13.32	13.43	164,764	-0.02(-0.13%)
Nov 13, 2019	13.46	13.51	13.43	13.45	90,303	-0.05(-0.40%)
Nov 12, 2019	13.49	13.56	13.47	13.51	88,569	+0.00(+0.00%)
Nov 11, 2019	13.45	13.54	13.41	13.51	85,475	-0.01(-0.09%)
Nov 08, 2019	13.46	13.52	13.46	13.52	100,742	+0.05(+0.40%)
Nov 07, 2019	13.42	13.49	13.37	13.46	79,073	+0.07(+0.54%)
Nov 06, 2019	13.34	13.45	13.29	13.39	89,863	+0.05(+0.36%)
Nov 05, 2019	13.28	13.35	13.21	13.34	143,333	+0.08(+0.63%)
Nov 04, 2019	13.23	13.27	13.16	13.26	103,369	+0.08(+0.59%)