Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.74	11.78	11.65	11.69	282,664	+0.03(+0.27%)
Jan 30, 2018	11.78	11.83	11.68	11.66	311,092	-0.19(-1.56%)
Jan 29, 2018	11.92	11.97	11.84	11.85	143,079	-0.10(-0.80%)
Jan 26, 2018	11.87	11.96	11.87	11.94	158,592	+0.10(+0.85%)
Jan 25, 2018	11.93	11.94	11.83	11.84	131,094	-0.06(-0.49%)
Jan 24, 2018	11.95	11.95	11.86	11.90	148,680	+0.01(+0.04%)
Jan 23, 2018	11.86	11.96	11.81	11.90	159,353	+0.04(+0.31%)
Jan 22, 2018	11.77	11.87	11.77	11.86	204,319	+0.11(+0.95%)
Jan 19, 2018	11.75	11.77	11.72	11.75	140,128	+0.03(+0.27%)
Jan 18, 2018	11.83	11.84	11.72	11.72	129,090	-0.09(-0.76%)
Jan 17, 2018	11.77	11.85	11.74	11.81	98,897	+0.10(+0.86%)
Jan 16, 2018	11.83	11.92	11.70	11.70	138,586	-0.09(-0.76%)
Jan 12, 2018		11.79	11.79	11.79	0	+0.11(+0.95%)
Jan 11, 2018	11.64	11.74	11.62	11.68	104,819	+0.06(+0.55%)
Jan 10, 2018		11.68	11.61	11.62	101,065	-0.06(-0.50%)
Jan 09, 2018	11.65	11.70	11.64	11.68	168,139	+0.09(+0.78%)
Jan 08, 2018	11.49	11.59	11.49	11.59	195,133	+0.11(+0.97%)
Jan 05, 2018	11.52	11.54	11.43	11.48	239,751	+0.04(+0.37%)
Jan 04, 2018	11.36	11.47	11.36	11.43	115,462	+0.09(+0.79%)
Jan 03, 2018	11.32	11.38	11.32	11.34	162,210	+0.06(+0.52%)
Jan 02, 2018	11.23	11.32	11.23	11.29	130,722	+0.10(+0.85%)
Dec 29, 2017		11.19	11.19	11.19	0	-0.03(-0.28%)
Dec 28, 2017	11.20	11.24	11.19	11.22	90,002	+0.02(+0.14%)
Dec 27, 2017	11.10	11.21	11.10	11.21	161,366	+0.11(+0.95%)
Dec 26, 2017	11.23	11.24	11.10	11.10	118,353	-0.13(-1.18%)
Dec 22, 2017	11.23	11.29	11.21	11.23	90,508	-0.01(-0.09%)
Dec 21, 2017	11.26	11.31	11.23	11.24	179,255	-0.02(-0.18%)
Dec 20, 2017	11.22	11.28	11.20	11.26	122,255	+0.09(+0.79%)
Dec 19, 2017	11.23	11.25	11.12	11.18	214,103	-0.06(-0.51%)
Dec 18, 2017	11.13	11.24	11.09	11.23	211,998	+0.15(+1.36%)
Dec 15, 2017	11.07	11.11	11.03	11.08	325,912	+0.06(+0.52%)
Dec 14, 2017	11.07	11.10	11.02	11.03	105,236	-0.05(-0.42%)
Dec 13, 2017	11.09	11.10	11.04	11.07	114,763	-0.01(-0.05%)
Dec 12, 2017	11.03	11.12	10.99	11.08	148,356	+0.08(+0.71%)
Dec 11, 2017	10.94	11.08	10.94	11.00	156,530	+0.05(+0.47%)
Dec 08, 2017	10.96	11.00	10.94	10.95	149,811	+0.01(+0.10%)
Dec 07, 2017	10.97	10.98	10.91	10.94	105,505	-0.04(-0.33%)
Dec 06, 2017	10.91	10.98	10.91	10.97	71,822	+0.04(+0.33%)
Dec 05, 2017	10.97	10.97	10.91	10.94	98,411	-0.06(-0.57%)
Dec 04, 2017	10.96	11.01	10.95	11.00	86,820	+0.07(+0.62%)
Dec 01, 2017	11.04	11.06	10.95	10.93	176,604	-0.15(-1.32%)
Nov 30, 2017	11.05	11.10	11.00	11.08	198,451	+0.05(+0.47%)
Nov 29, 2017	11.04	11.06	11.00	11.03	101,025	+0.00(+0.00%)
Nov 28, 2017	11.05	11.05	10.97	11.03	116,812	-0.01(-0.05%)
Nov 27, 2017	11.10	11.10	10.99	11.03	116,127	-0.05(-0.42%)
Nov 24, 2017	11.03	11.08	10.99	11.08	54,897	+0.09(+0.85%)
Nov 22, 2017	10.95	11.04	10.95	10.98	136,859	+0.04(+0.38%)
Nov 21, 2017	10.89	11.00	10.86	10.94	206,921	+0.11(+1.01%)
Nov 20, 2017	10.84	10.85	10.74	10.83	143,730	+0.02(+0.14%)
Nov 17, 2017	10.72	10.82	10.67	10.82	180,439	+0.08(+0.78%)
Nov 16, 2017	10.59	10.73	10.58	10.73	165,663	+0.17(+1.58%)
Nov 15, 2017	10.58	10.59	10.48	10.57	185,743	-0.07(-0.64%)
Nov 14, 2017	10.70	10.71	10.56	10.64	213,920	-0.09(-0.87%)
Nov 13, 2017	10.74	10.76	10.69	10.73	130,279	-0.03(-0.24%)
Nov 10, 2017	10.76	10.83	10.75	10.75	106,068	-0.05(-0.48%)
Nov 09, 2017	10.82	10.82	10.72	10.81	202,571	-0.03(-0.24%)
Nov 08, 2017	10.86	10.86	10.80	10.83	118,588	+0.00(+0.00%)
Nov 07, 2017	10.84	10.89	10.81	10.83	133,425	-0.03(-0.29%)
Nov 06, 2017	10.82	10.88	10.82	10.86	136,830	+0.06(+0.58%)
Nov 03, 2017	10.82	10.84	10.79	10.80	108,519	-0.02(-0.14%)
Nov 02, 2017	10.87	10.90	10.81	10.82	129,917	-0.09(-0.81%)