Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.353	7.364	7.302	7.326	370,318	-0.07(-1.00%)
Jan 30, 2014	7.388	7.420	7.373	7.400	326,788	+0.07(+0.91%)
Jan 29, 2014	7.408	7.424	7.302	7.334	449,118	-0.10(-1.37%)
Jan 28, 2014	7.439	7.447	7.412	7.435	236,887	+0.01(+0.11%)
Jan 27, 2014	7.490	7.506	7.369	7.428	162,822	-0.06(-0.78%)
Jan 24, 2014	7.631	7.631	7.471	7.486	192,869	-0.16(-2.15%)
Jan 23, 2014	7.658	7.690	7.615	7.651	317,001	-0.02(-0.20%)
Jan 22, 2014	7.674	7.678	7.635	7.666	183,506	+0.01(+0.10%)
Jan 21, 2014	7.627	7.674	7.619	7.658	227,481	+0.04(+0.51%)
Jan 17, 2014	7.639	7.619	7.619	7.619	280,213	-0.01(-0.15%)
Jan 16, 2014	7.643	7.651	7.623	7.631	182,880	-0.01(-0.10%)
Jan 15, 2014	7.607	7.654	7.615	7.639	339,906	+0.03(+0.41%)
Jan 14, 2014	7.604	7.623	7.588	7.607	156,709	+0.03(+0.36%)
Jan 13, 2014	7.651	7.678	7.580	7.580	204,450	-0.09(-1.22%)
Jan 10, 2014	7.686	7.686	7.643	7.674	162,613	+0.00(+0.05%)
Jan 09, 2014	7.709	7.709	7.647	7.670	247,293	-0.02(-0.31%)
Jan 08, 2014	7.674	7.694	7.654	7.694	312,041	+0.02(+0.25%)
Jan 07, 2014	7.686	7.686	7.627	7.674	277,227	+0.04(+0.56%)
Jan 06, 2014	7.639	7.654	7.596	7.631	339,359	+0.02(+0.31%)
Jan 03, 2014	7.600	7.619	7.580	7.607	189,535	+0.03(+0.36%)
Jan 02, 2014	7.607	7.651	7.564	7.580	197,287	-0.05(-0.72%)
Dec 31, 2013	7.643	7.635	7.635	7.635	685,193	+0.05(+0.62%)
Dec 30, 2013	7.580	7.619	7.576	7.588	175,982	-0.02(-0.23%)
Dec 27, 2013	7.647	7.647	7.588	7.605	88,499	-0.01(-0.18%)
Dec 26, 2013	7.607	7.635	7.588	7.619	247,352	+0.02(+0.26%)
Dec 24, 2013	7.611	7.619	7.568	7.600	91,900	+0.04(+0.57%)
Dec 23, 2013	7.549	7.602	7.519	7.556	482,014	+0.06(+0.76%)
Dec 20, 2013	7.427	7.500	7.423	7.500	283,352	+0.06(+0.87%)
Dec 19, 2013	7.378	7.435	7.378	7.435	174,690	+0.02(+0.26%)
Dec 18, 2013	7.328	7.420	7.301	7.416	322,131	+0.09(+1.20%)
Dec 17, 2013	7.301	7.328	7.290	7.328	240,890	+0.01(+0.10%)
Dec 16, 2013	7.305	7.336	7.298	7.320	143,694	+0.03(+0.42%)
Dec 13, 2013	7.279	7.305	7.256	7.290	182,711	-0.00(-0.05%)
Dec 12, 2013	7.286	7.301	7.267	7.294	151,512	-0.02(-0.21%)
Dec 11, 2013	7.400	7.400	7.309	7.309	135,082	-0.08(-1.13%)
Dec 10, 2013	7.389	7.400	7.362	7.393	129,933	-0.00(-0.05%)
Dec 09, 2013	7.385	7.412	7.378	7.397	178,936	+0.00(+0.00%)
Dec 06, 2013	7.381	7.412	7.362	7.397	182,688	+0.03(+0.41%)
Dec 05, 2013	7.362	7.385	7.347	7.366	150,704	-0.02(-0.26%)
Dec 04, 2013	7.389	7.404	7.340	7.385	125,302	-0.02(-0.21%)
Dec 03, 2013	7.435	7.435	7.362	7.400	160,896	-0.04(-0.56%)
Dec 02, 2013	7.477	7.477	7.439	7.442	115,905	-0.02(-0.31%)
Nov 29, 2013	7.450	7.477	7.435	7.465	55,385	+0.02(+0.31%)
Nov 27, 2013	7.431	7.446	7.408	7.442	86,494	+0.03(+0.36%)
Nov 26, 2013	7.389	7.431	7.378	7.416	134,869	+0.01(+0.15%)
Nov 25, 2013	7.480	7.480	7.397	7.404	185,058	-0.06(-0.77%)
Nov 22, 2013	7.400	7.461	7.400	7.461	134,394	+0.05(+0.62%)
Nov 21, 2013	7.397	7.420	7.370	7.416	141,139	+0.03(+0.46%)
Nov 20, 2013	7.442	7.442	7.351	7.381	135,717	-0.05(-0.62%)
Nov 19, 2013	7.458	7.458	7.412	7.427	178,917	-0.04(-0.51%)
Nov 18, 2013	7.503	7.503	7.438	7.465	110,499	-0.03(-0.36%)
Nov 15, 2013	7.465	7.492	7.431	7.492	200,764	+0.05(+0.67%)
Nov 14, 2013	7.385	7.442	7.378	7.442	211,361	+0.10(+1.40%)
Nov 12, 2013	7.351	7.370	7.309	7.340	137,647	-0.03(-0.41%)
Nov 11, 2013	7.309	7.370	7.305	7.370	162,048	+0.06(+0.78%)
Nov 08, 2013	7.260	7.328	7.240	7.313	139,204	+0.02(+0.31%)
Nov 07, 2013	7.347	7.347	7.263	7.290	355,252	-0.05(-0.62%)
Nov 06, 2013	7.332	7.350	7.313	7.336	216,830	+0.01(+0.10%)
Nov 05, 2013	7.313	7.328	7.286	7.328	128,946	+0.00(+0.00%)
Nov 04, 2013	7.320	7.336	7.294	7.328	125,562	-0.00(-0.05%)