US Heating Oil (NY: UHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.89	15.95	15.87	15.87	1,353	+0.21(+1.36%)
Jan 30, 2017	15.73	15.73	15.65	15.65	400	-0.07(-0.42%)
Jan 27, 2017	15.66	15.72	15.59	15.72	842	-0.26(-1.63%)
Jan 26, 2017	15.90	16.02	15.90	15.98	861	+0.24(+1.52%)
Jan 25, 2017	15.61	15.90	15.61	15.74	2,703	-0.31(-1.93%)
Jan 24, 2017	15.96	16.05	15.96	16.05	2,888	+0.10(+0.63%)
Jan 23, 2017	15.90	15.95	15.84	15.95	5,873	-0.08(-0.51%)
Jan 20, 2017	16.14	16.14	16.03	16.03	1,255	+0.31(+1.98%)
Jan 19, 2017	15.87	15.87	15.72	15.72	406	-0.30(-1.87%)
Jan 17, 2017				16.02	71	-0.09(-0.55%)
Jan 13, 2017		16.11	16.11	16.11	0	-0.21(-1.28%)
Jan 12, 2017	16.28	16.38	16.28	16.32	654	+0.26(+1.64%)
Jan 11, 2017	15.90	16.25	15.90	16.05	8,577	+0.37(+2.33%)
Jan 10, 2017	15.83	15.85	15.69	15.69	5,374	-0.25(-1.60%)
Jan 09, 2017	16.35	16.35	15.94	15.94	1,537	-0.64(-3.88%)
Jan 06, 2017	16.52	16.59	16.44	16.59	8,066	+0.07(+0.42%)
Jan 05, 2017	16.37	16.52	16.37	16.52	1,357	+0.13(+0.79%)
Jan 04, 2017	16.23	16.49	16.23	16.39	8,509	+0.08(+0.48%)
Jan 03, 2017	17.05	17.05	16.31	16.31	16,067	-0.46(-2.77%)
Dec 30, 2016		16.78	16.78	16.78	0	+0.01(+0.09%)
Dec 29, 2016	16.76	16.76	16.76	16.76	308	-0.07(-0.40%)
Dec 28, 2016	16.87	16.87	16.69	16.83	2,077	+0.14(+0.82%)
Dec 27, 2016	16.61	16.85	16.61	16.69	2,425	+0.38(+2.35%)
Dec 23, 2016		16.31	16.31	16.31	0	-0.07(-0.46%)
Dec 22, 2016	16.38	16.38	16.38	16.38	468	+0.16(+0.97%)
Dec 21, 2016	16.30	16.30	16.23	16.23	3,866	-0.22(-1.36%)
Dec 20, 2016	16.53	16.60	16.43	16.45	1,549	+0.02(+0.12%)
Dec 19, 2016	16.50	16.52	16.43	16.43	2,940	-0.10(-0.60%)
Dec 16, 2016	16.83	16.83	16.44	16.53	1,945	+0.35(+2.16%)
Dec 15, 2016	16.20	16.29	16.11	16.18	16,952	+0.03(+0.19%)
Dec 14, 2016	16.44	16.63	16.15	16.15	556	-0.30(-1.82%)
Dec 13, 2016	16.48	16.49	16.45	16.45	1,028	+0.06(+0.37%)
Dec 12, 2016	16.70	16.75	16.37	16.39	20,900	+0.34(+2.11%)
Dec 09, 2016	16.05	16.05	16.04	16.05	1,696	+0.08(+0.51%)
Dec 08, 2016	15.96	16.07	15.93	15.97	1,555	+0.08(+0.50%)
Dec 07, 2016	15.95	16.09	15.89	15.89	1,189	-0.29(-1.79%)
Dec 06, 2016	16.14	16.19	16.13	16.18	6,904	-0.06(-0.37%)
Dec 05, 2016	16.42	16.45	16.21	16.24	1,348	-0.08(-0.49%)
Dec 02, 2016	16.22	16.32	16.22	16.32	460	+0.12(+0.74%)
Dec 01, 2016	16.00	16.36	15.99	16.20	11,304	+0.77(+4.99%)
Nov 30, 2016	15.25	15.56	15.25	15.43	3,460	+0.85(+5.83%)
Nov 29, 2016	14.59	14.65	14.50	14.58	5,410	-0.43(-2.87%)
Nov 28, 2016	15.06	15.12	15.01	15.01	1,257	-0.09(-0.62%)
Nov 23, 2016				15.10	13	-0.01(-0.03%)
Nov 22, 2016	15.23	15.32	15.05	15.11	1,666	-0.05(-0.33%)
Nov 21, 2016	14.95	15.22	14.94	15.16	6,007	+0.68(+4.70%)
Nov 18, 2016	14.48	14.48	14.33	14.48	5,924	+0.25(+1.76%)
Nov 17, 2016	14.49	14.49	14.23	14.23	7,733	+0.03(+0.21%)
Nov 16, 2016	14.27	14.34	14.20	14.20	1,699	-0.23(-1.59%)
Nov 15, 2016	14.10	14.44	14.10	14.43	24,932	+0.74(+5.39%)
Nov 14, 2016	13.80	13.80	13.69	13.69	16,749	-0.21(-1.53%)
Nov 11, 2016	13.81	13.90	13.79	13.90	3,160	-0.36(-2.53%)
Nov 10, 2016	14.27	14.27	14.27	14.27	320	-0.08(-0.57%)
Nov 09, 2016	14.26	14.41	14.26	14.35	2,301	+0.06(+0.40%)
Nov 08, 2016	14.16	14.34	14.16	14.29	1,056	-0.06(-0.42%)
Nov 07, 2016	14.34	14.35	14.27	14.35	1,118	+0.05(+0.35%)
Nov 04, 2016	14.22	14.37	14.22	14.30	1,043	-0.23(-1.57%)
Nov 03, 2016	14.59	14.59	14.51	14.53	601	-0.11(-0.77%)
Nov 02, 2016	14.80	14.80	14.44	14.64	7,036	-0.37(-2.44%)