US Heating Oil (NY: UHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	34.52	34.81	34.52	34.81	950	+0.10(+0.28%)
Jan 30, 2013	34.53	34.71	34.53	34.71	6,830	+0.29(+0.85%)
Jan 29, 2013	34.23	34.51	34.23	34.42	4,685	+0.46(+1.35%)
Jan 28, 2013	33.98	33.98	33.96	33.96	2,200	-0.09(-0.25%)
Jan 25, 2013	34.24	34.24	34.04	34.05	3,030	-0.25(-0.74%)
Jan 24, 2013	34.29	34.34	34.27	34.30	28,400	+0.08(+0.22%)
Jan 23, 2013	34.09	34.23	34.08	34.22	1,900	+0.03(+0.10%)
Jan 22, 2013	34.03	34.22	34.03	34.19	3,400	+0.29(+0.86%)
Jan 18, 2013	33.61	33.96	33.61	33.90	3,927	+0.29(+0.86%)
Jan 17, 2013	33.70	33.70	33.36	33.61	4,322	+0.15(+0.45%)
Jan 16, 2013	33.49	33.49	33.10	33.46	4,070	+0.11(+0.33%)
Jan 15, 2013	33.95	33.95	33.17	33.35	15,535	-0.79(-2.31%)
Jan 14, 2013	33.80	34.15	33.75	34.14	2,031	+0.65(+1.93%)
Jan 11, 2013	33.51	33.59	33.40	33.49	13,830	-0.46(-1.35%)
Jan 10, 2013	34.57	34.57	33.95	33.95	1,700	-0.25(-0.73%)
Jan 09, 2013	33.97	34.21	33.97	34.20	2,344	+0.01(+0.03%)
Jan 08, 2013	34.14	34.19	34.14	34.19	600	+0.46(+1.36%)
Jan 07, 2013	33.61	33.75	33.57	33.73	525	+0.17(+0.51%)
Jan 04, 2013	33.45	33.56	33.41	33.56	525	-0.07(-0.21%)
Jan 03, 2013	33.63	33.64	33.63	33.63	500	-0.30(-0.87%)
Jan 02, 2013	34.12	34.12	33.92	33.93	1,432	+0.20(+0.58%)
Dec 31, 2012	33.39	33.83	33.36	33.73	1,140	-0.05(-0.15%)
Dec 28, 2012	33.98	34.18	33.38	33.78	3,799	-0.23(-0.68%)
Dec 27, 2012	33.91	34.01	33.75	34.01	1,842	+0.13(+0.40%)
Dec 26, 2012	33.89	34.00	33.73	33.88	1,515	+0.47(+1.39%)
Dec 24, 2012	33.36	33.44	33.36	33.41	790	-0.18(-0.52%)
Dec 21, 2012	33.69	33.69	33.52	33.59	990	-0.45(-1.32%)
Dec 20, 2012	33.82	34.03	33.82	34.03	1,191	+0.26(+0.78%)
Dec 19, 2012	33.51	33.77	33.51	33.77	1,600	+0.41(+1.23%)
Dec 18, 2012	33.35	33.36	33.35	33.36	400	+0.39(+1.18%)
Dec 17, 2012	33.11	33.14	32.90	32.97	3,035	-0.24(-0.72%)
Dec 14, 2012	33.21	33.21	33.21	33.21	200	+0.31(+0.94%)
Dec 13, 2012	33.13	33.13	32.90	32.90	1,073	-0.20(-0.60%)
Dec 12, 2012	33.25	33.41	33.02	33.10	12,462	+0.48(+1.48%)
Dec 11, 2012	32.55	32.62	32.50	32.62	2,237	+0.38(+1.17%)
Dec 10, 2012	32.53	32.53	32.24	32.24	1,700	-0.27(-0.83%)
Dec 07, 2012	32.80	32.83	32.45	32.51	5,779	-0.23(-0.70%)
Dec 06, 2012	32.99	32.99	32.72	32.74	2,625	-0.55(-1.66%)
Dec 05, 2012	33.37	33.37	33.29	33.29	1,100	-0.20(-0.59%)
Dec 04, 2012	33.59	33.59	33.49	33.49	525	-0.66(-1.93%)
Nov 30, 2012	34.17	34.19	34.15	34.15	545	+0.13(+0.38%)
Nov 29, 2012	34.10	34.17	34.02	34.02	1,950	+0.30(+0.89%)
Nov 28, 2012	33.44	33.72	32.87	33.72	4,618	-0.03(-0.09%)
Nov 27, 2012	33.98	33.98	33.67	33.75	1,743	-0.46(-1.34%)
Nov 26, 2012	34.21	34.21	34.21	34.21	1,750	+0.00(+0.00%)
Nov 23, 2012	34.17	34.21	34.17	34.21	480	-0.09(-0.26%)
Nov 21, 2012	34.38	34.40	34.14	34.30	2,536	+0.31(+0.92%)
Nov 20, 2012	34.19	34.19	33.79	33.99	1,600	-0.43(-1.26%)
Nov 19, 2012	34.00	34.42	34.00	34.42	16,295	+1.30(+3.93%)
Nov 16, 2012	33.25	33.28	33.12	33.12	6,370	+0.01(+0.04%)
Nov 15, 2012	33.68	33.68	32.98	33.11	4,919	-0.30(-0.91%)
Nov 14, 2012	33.22	33.48	33.14	33.41	11,670	+0.22(+0.66%)
Nov 13, 2012	33.19	33.19	33.19	33.19	100	-0.40(-1.19%)
Nov 12, 2012	33.60	33.66	33.59	33.59	1,770	-0.01(-0.02%)
Nov 09, 2012	33.09	33.62	33.09	33.60	1,300	+0.57(+1.71%)
Nov 08, 2012	33.09	33.17	33.03	33.03	2,845	-0.10(-0.30%)
Nov 07, 2012	33.62	33.62	32.96	33.13	662	-0.99(-2.90%)
Nov 06, 2012	33.74	34.13	33.74	34.12	11,317	+0.70(+2.11%)
Nov 05, 2012	33.05	33.46	33.01	33.42	9,837	+0.38(+1.14%)
Nov 02, 2012	33.50	33.50	32.95	33.04	3,134	-0.82(-2.42%)