Hon Industries Inc (NY: HNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.72	25.38	24.64	25.38	245,014	+0.79(+3.20%)
Jan 28, 2005	24.81	24.81	24.49	24.59	101,281	-0.16(-0.64%)
Jan 27, 2005	24.75	24.90	24.69	24.75	86,812	-0.06(-0.25%)
Jan 26, 2005	24.75	24.87	24.54	24.81	110,343	+0.15(+0.61%)
Jan 25, 2005	24.72	24.81	24.55	24.66	135,465	+0.01(+0.03%)
Jan 24, 2005	24.45	24.79	24.40	24.65	416,094	+0.20(+0.80%)
Jan 21, 2005	24.70	24.81	24.40	24.46	108,435	-0.26(-1.07%)
Jan 20, 2005	24.66	24.91	24.57	24.72	257,892	+0.03(+0.13%)
Jan 19, 2005	24.81	24.84	24.55	24.69	238,654	-0.25(-0.98%)
Jan 18, 2005	25.00	25.05	24.78	24.94	394,153	-0.06(-0.25%)
Jan 14, 2005	24.95	25.03	24.84	25.00	152,478	+0.05(+0.20%)
Jan 13, 2005	25.03	25.23	24.85	24.95	234,361	-0.18(-0.70%)
Jan 12, 2005	25.48	25.50	24.94	25.13	232,294	-0.39(-1.53%)
Jan 11, 2005	25.98	25.98	25.51	25.52	183,959	-0.51(-1.96%)
Jan 10, 2005	25.59	26.26	25.59	26.03	92,695	+0.43(+1.70%)
Jan 07, 2005	26.22	26.22	25.55	25.59	108,276	-0.69(-2.61%)
Jan 06, 2005	26.07	26.28	26.01	26.28	199,859	+0.14(+0.55%)
Jan 05, 2005	26.03	26.32	26.01	26.13	197,792	+0.06(+0.22%)
Jan 04, 2005	26.73	26.78	25.91	26.08	194,294	-0.59(-2.22%)
Jan 03, 2005	27.03	27.14	26.58	26.67	268,068	-0.41(-1.51%)
Dec 31, 2004	26.76	27.08	26.66	27.08	121,155	+0.26(+0.96%)
Dec 30, 2004	26.77	26.98	26.62	26.82	130,536	+0.05(+0.19%)
Dec 29, 2004	26.76	26.81	26.50	26.77	94,285	+0.01(+0.05%)
Dec 28, 2004	26.58	26.85	26.53	26.76	139,599	+0.15(+0.57%)
Dec 27, 2004	26.96	26.96	26.51	26.60	113,364	-0.35(-1.31%)
Dec 23, 2004	26.95	27.16	26.80	26.96	85,699	+0.01(+0.02%)
Dec 22, 2004	27.17	27.17	26.79	26.95	165,356	-0.13(-0.49%)
Dec 21, 2004	26.92	27.08	26.61	27.08	245,491	+0.16(+0.61%)
Dec 20, 2004	26.95	27.07	26.77	26.92	115,590	+0.13(+0.47%)
Dec 17, 2004	26.78	26.89	26.67	26.79	292,077	+0.01(+0.05%)
Dec 16, 2004	27.09	27.09	26.70	26.78	123,222	-0.25(-0.93%)
Dec 15, 2004	26.96	27.06	26.82	27.03	93,967	+0.04(+0.16%)
Dec 14, 2004	26.45	26.99	26.45	26.99	123,222	+0.51(+1.92%)
Dec 13, 2004	26.47	26.54	26.40	26.48	99,055	-0.02(-0.07%)
Dec 10, 2004	26.38	26.57	26.38	26.50	95,557	+0.05(+0.19%)
Dec 09, 2004	26.33	26.50	26.23	26.45	99,214	+0.11(+0.43%)
Dec 08, 2004	26.32	26.37	26.10	26.33	160,427	+0.01(+0.05%)
Dec 07, 2004	26.99	26.99	26.32	26.32	153,908	-0.67(-2.49%)
Dec 06, 2004	27.11	27.23	26.87	26.99	155,657	-0.06(-0.23%)
Dec 03, 2004	27.01	27.20	26.86	27.06	104,937	+0.00(+0.00%)
Dec 02, 2004	26.86	27.09	26.79	27.06	73,774	+0.14(+0.51%)
Dec 01, 2004	26.72	27.01	26.72	26.92	123,858	+0.26(+0.97%)
Nov 30, 2004	26.79	26.99	26.60	26.66	155,498	-0.16(-0.61%)
Nov 29, 2004	27.08	27.22	26.77	26.82	142,938	-0.28(-1.04%)
Nov 26, 2004	27.11	27.26	27.07	27.11	47,699	+0.06(+0.23%)
Nov 24, 2004	26.65	27.07	26.65	27.04	72,025	+0.46(+1.73%)
Nov 23, 2004	26.79	26.79	26.33	26.59	142,779	-0.20(-0.75%)
Nov 22, 2004	26.48	26.79	26.48	26.79	91,105	+0.34(+1.28%)
Nov 19, 2004	26.67	26.69	26.27	26.45	327,851	-0.21(-0.80%)
Nov 18, 2004	26.76	26.81	26.55	26.66	110,343	-0.17(-0.63%)
Nov 17, 2004	26.64	26.98	26.64	26.83	114,477	+0.26(+0.97%)
Nov 16, 2004	26.74	26.86	26.52	26.57	120,519	-0.17(-0.63%)
Nov 15, 2004	26.76	26.89	26.67	26.74	102,711	-0.04(-0.16%)
Nov 12, 2004	26.42	26.79	26.23	26.79	313,700	+0.33(+1.24%)
Nov 11, 2004	26.54	26.69	26.46	26.46	79,180	-0.07(-0.26%)
Nov 10, 2004	26.50	26.75	26.30	26.53	524,689	-0.01(-0.02%)
Nov 09, 2004	27.04	27.25	26.48	26.54	285,876	-0.48(-1.77%)
Nov 08, 2004	27.26	27.45	26.91	27.01	233,248	-0.28(-1.04%)
Nov 05, 2004	26.48	27.36	26.48	27.30	247,876	+0.89(+3.36%)
Nov 04, 2004	25.91	26.53	25.91	26.41	210,988	+0.47(+1.82%)
Nov 03, 2004	25.64	25.97	25.64	25.94	238,654	+0.45(+1.78%)
Nov 02, 2004	25.63	25.74	25.41	25.48	163,130	-0.10(-0.39%)