Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.13	14.30	14.07	14.27	157,902	+0.21(+1.50%)
Jan 30, 2019	13.94	14.09	13.84	14.06	141,582	+0.23(+1.66%)
Jan 29, 2019	13.89	13.89	13.79	13.83	71,160	+0.01(+0.09%)
Jan 28, 2019	13.82	13.85	13.72	13.82	57,850	+0.00(+0.00%)
Jan 25, 2019	13.78	13.82	13.65	13.82	71,048	+0.14(+1.01%)
Jan 24, 2019	13.77	13.77	13.64	13.68	73,799	-0.03(-0.19%)
Jan 23, 2019	13.87	13.93	13.65	13.70	94,458	+0.00(+0.00%)
Jan 22, 2019	13.85	13.97	13.61	13.70	154,341	-0.16(-1.17%)
Jan 18, 2019	13.80	13.89	13.70	13.87	87,314	+0.20(+1.48%)
Jan 17, 2019	13.61	13.68	13.50	13.67	96,583	+0.12(+0.91%)
Jan 16, 2019	13.46	13.54	13.36	13.54	105,645	+0.15(+1.12%)
Jan 15, 2019	13.12	13.39	13.12	13.39	81,366	+0.33(+2.49%)
Jan 14, 2019	13.13	13.21	13.07	13.07	79,212	-0.16(-1.23%)
Jan 11, 2019	13.27	13.29	13.20	13.23	67,672	-0.10(-0.73%)
Jan 10, 2019	13.24	13.33	13.18	13.33	72,041	+0.07(+0.54%)
Jan 09, 2019	13.23	13.32	13.22	13.25	94,172	+0.11(+0.84%)
Jan 08, 2019	13.09	13.22	13.03	13.14	133,215	+0.21(+1.61%)
Jan 07, 2019	12.61	13.00	12.59	12.94	116,228	+0.40(+3.22%)
Jan 04, 2019	12.44	12.64	12.44	12.53	118,005	+0.22(+1.75%)
Jan 03, 2019	12.45	12.48	12.27	12.32	106,872	-0.15(-1.20%)
Jan 02, 2019	12.12	12.47	12.11	12.47	98,042	+0.23(+1.92%)
Dec 31, 2018	12.12	12.29	12.12	12.23	183,375	+0.14(+1.19%)
Dec 28, 2018	11.78	12.22	11.78	12.09	241,534	+0.36(+3.11%)
Dec 27, 2018	11.54	11.81	11.54	11.72	310,617	-0.03(-0.22%)
Dec 26, 2018	11.37	11.77	11.27	11.75	525,924	+0.42(+3.68%)
Dec 24, 2018	11.36	11.42	11.24	11.33	225,268	-0.14(-1.25%)
Dec 21, 2018	11.76	11.88	11.42	11.48	222,966	-0.33(-2.81%)
Dec 20, 2018	12.27	12.35	11.63	11.81	236,569	-0.53(-4.29%)
Dec 19, 2018	12.34	12.61	12.34	12.34	102,269	-0.10(-0.78%)
Dec 18, 2018	12.52	12.69	12.40	12.43	207,727	-0.16(-1.28%)
Dec 17, 2018	13.03	13.17	12.55	12.60	199,148	-0.44(-3.37%)
Dec 14, 2018	13.23	13.23	13.03	13.03	73,924	-0.27(-2.04%)
Dec 13, 2018	13.35	13.40	13.31	13.31	60,975	-0.04(-0.29%)
Dec 12, 2018	13.46	13.55	13.34	13.34	47,345	-0.01(-0.05%)
Dec 11, 2018	13.68	13.68	13.30	13.35	152,167	-0.01(-0.05%)
Dec 10, 2018	13.54	13.68	13.23	13.36	105,705	-0.19(-1.38%)
Dec 07, 2018	13.78	13.82	13.51	13.54	141,183	-0.29(-2.10%)
Dec 06, 2018	13.89	13.97	13.63	13.83	121,060	-0.28(-1.97%)
Dec 04, 2018	14.20	14.28	14.03	14.11	107,553	-0.15(-1.04%)
Dec 03, 2018	14.31	14.38	14.26	14.26	80,711	+0.12(+0.82%)
Nov 30, 2018	14.05	14.15	14.02	14.14	52,692	+0.05(+0.37%)
Nov 29, 2018	14.00	14.10	13.94	14.09	45,197	+0.03(+0.23%)
Nov 28, 2018	13.79	14.07	13.78	14.06	88,715	+0.30(+2.16%)
Nov 27, 2018	13.72	13.80	13.72	13.76	68,132	-0.01(-0.09%)
Nov 26, 2018	13.98	14.02	13.75	13.78	165,819	-0.10(-0.70%)
Nov 23, 2018	13.87	13.91	13.83	13.87	30,995	+0.01(+0.05%)
Nov 21, 2018		13.87	13.87	13.87	0	-0.02(-0.14%)
Nov 20, 2018	13.93	13.95	13.89	13.89	57,800	-0.21(-1.50%)
Nov 19, 2018	14.21	14.24	14.05	14.10	64,654	-0.19(-1.30%)
Nov 16, 2018	14.28	14.37	14.25	14.28	46,569	-0.04(-0.27%)
Nov 15, 2018	14.14	14.35	14.14	14.32	48,761	+0.09(+0.66%)
Nov 14, 2018	14.42	14.44	14.17	14.23	44,758	-0.08(-0.53%)
Nov 13, 2018	14.30	14.38	14.28	14.30	44,730	+0.02(+0.13%)
Nov 12, 2018	14.54	14.67	14.28	14.28	53,289	-0.28(-1.93%)
Nov 09, 2018	14.65	14.65	14.56	14.56	52,038	-0.13(-0.87%)
Nov 08, 2018	14.62	14.74	14.59	14.69	68,996	+0.04(+0.31%)
Nov 07, 2018	14.40	14.65	14.40	14.65	71,315	+0.39(+2.74%)
Nov 06, 2018	14.17	14.34	14.17	14.26	82,243	+0.08(+0.54%)
Nov 05, 2018	14.17	14.24	14.16	14.18	70,555	+0.03(+0.18%)
Nov 02, 2018	14.21	14.24	14.09	14.15	57,039	+0.01(+0.09%)