Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.05	12.08	12.02	12.08	80,956	+0.01(+0.08%)
Jan 30, 2017	12.00	12.07	11.95	12.07	71,924	-0.01(-0.09%)
Jan 27, 2017	12.07	12.08	12.02	12.08	83,470	+0.04(+0.32%)
Jan 26, 2017	12.01	12.08	12.01	12.04	83,457	+0.02(+0.15%)
Jan 25, 2017	11.99	12.02	11.99	12.02	63,907	+0.06(+0.54%)
Jan 24, 2017	11.96	11.98	11.92	11.96	99,518	+0.03(+0.23%)
Jan 23, 2017	11.90	11.96	11.86	11.93	74,108	+0.07(+0.56%)
Jan 20, 2017	11.96	11.96	11.84	11.86	67,874	-0.04(-0.32%)
Jan 19, 2017	11.97	11.97	11.86	11.90	112,261	-0.07(-0.55%)
Jan 18, 2017	11.94	11.97	11.90	11.97	62,643	+0.05(+0.46%)
Jan 17, 2017	11.93	11.94	11.84	11.91	171,051	+0.11(+0.97%)
Jan 13, 2017		11.80	11.80	11.80	0	-0.03(-0.23%)
Jan 12, 2017	11.75	11.88	11.73	11.83	123,114	+0.07(+0.56%)
Jan 11, 2017	11.67	11.78	11.67	11.76	101,868	+0.10(+0.84%)
Jan 10, 2017	11.66	11.69	11.63	11.66	96,932	+0.02(+0.14%)
Jan 09, 2017	11.63	11.67	11.60	11.65	98,643	+0.01(+0.09%)
Jan 06, 2017	11.51	11.67	11.51	11.64	125,795	+0.12(+1.05%)
Jan 05, 2017	11.52	11.55	11.46	11.52	69,745	-0.00(-0.01%)
Jan 04, 2017	11.41	11.52	11.38	11.52	73,227	+0.15(+1.34%)
Jan 03, 2017	11.38	11.43	11.33	11.36	102,909	+0.03(+0.29%)
Dec 30, 2016		11.33	11.33	11.33	0	+0.02(+0.14%)
Dec 29, 2016	11.29	11.32	11.27	11.32	100,421	+0.06(+0.53%)
Dec 28, 2016	11.24	11.28	11.23	11.26	99,543	+0.04(+0.39%)
Dec 27, 2016	11.29	11.31	11.21	11.21	134,094	-0.01(-0.10%)
Dec 23, 2016		11.22	11.22	11.22	0	+0.03(+0.29%)
Dec 22, 2016	11.14	11.19	11.12	11.19	225,945	+0.03(+0.24%)
Dec 21, 2016	11.21	11.21	11.12	11.16	107,495	-0.02(-0.15%)
Dec 20, 2016	11.21	11.28	11.15	11.18	133,347	-0.02(-0.19%)
Dec 19, 2016	11.22	11.27	11.20	11.20	117,378	+0.03(+0.29%)
Dec 16, 2016	11.08	11.17	11.04	11.17	105,525	+0.13(+1.22%)
Dec 15, 2016	11.05	11.14	11.01	11.03	185,437	+0.01(+0.10%)
Dec 14, 2016	11.06	11.09	11.00	11.02	101,155	-0.07(-0.63%)
Dec 13, 2016	11.09	11.13	11.03	11.09	149,651	+0.04(+0.39%)
Dec 12, 2016	11.08	11.12	11.04	11.05	100,631	-0.03(-0.24%)
Dec 09, 2016	11.10	11.15	11.05	11.08	158,490	-0.01(-0.10%)
Dec 08, 2016	11.11	11.14	11.04	11.09	156,604	-0.01(-0.10%)
Dec 07, 2016	11.02	11.12	10.98	11.10	88,339	+0.09(+0.78%)
Dec 06, 2016	10.95	11.01	10.90	11.01	61,067	+0.11(+1.04%)
Dec 05, 2016	10.90	10.94	10.89	10.90	63,579	+0.05(+0.45%)
Dec 02, 2016	10.87	10.89	10.80	10.85	76,857	-0.01(-0.10%)
Dec 01, 2016	10.89	10.89	10.82	10.86	95,944	+0.02(+0.15%)
Nov 30, 2016	10.93	10.94	10.84	10.84	93,063	-0.05(-0.50%)
Nov 29, 2016	10.89	10.92	10.87	10.90	61,045	+0.03(+0.30%)
Nov 28, 2016	10.88	10.92	10.86	10.87	106,835	-0.04(-0.40%)
Nov 25, 2016	10.87	10.93	10.84	10.91	91,885	+0.06(+0.55%)
Nov 23, 2016		10.85	10.85	10.85	0	-0.02(-0.20%)
Nov 22, 2016	10.87	10.87	10.84	10.87	100,103	+0.04(+0.35%)
Nov 21, 2016	10.85	10.87	10.82	10.83	94,460	+0.01(+0.10%)
Nov 18, 2016	10.77	10.82	10.75	10.82	125,916	+0.01(+0.10%)
Nov 17, 2016	10.83	10.83	10.76	10.81	101,334	+0.05(+0.50%)
Nov 16, 2016	10.75	10.83	10.73	10.76	101,876	-0.03(-0.24%)
Nov 15, 2016	10.83	10.88	10.69	10.78	149,638	+0.03(+0.29%)
Nov 14, 2016	10.95	10.95	10.74	10.75	161,074	-0.16(-1.42%)
Nov 11, 2016	10.95	10.97	10.84	10.91	96,816	-0.09(-0.78%)
Nov 10, 2016	10.94	11.06	10.88	10.99	133,804	+0.05(+0.44%)
Nov 09, 2016	10.70	10.97	10.70	10.95	115,133	+0.12(+1.14%)
Nov 08, 2016	10.80	10.90	10.80	10.82	77,139	+0.01(+0.10%)
Nov 07, 2016	10.81	10.88	10.77	10.81	92,611	+0.09(+0.85%)
Nov 04, 2016	10.75	10.78	10.71	10.72	56,247	-0.03(-0.30%)
Nov 03, 2016	10.82	10.85	10.73	10.75	51,952	-0.12(-1.13%)
Nov 02, 2016	10.99	11.03	10.86	10.88	85,201	-0.13(-1.17%)