Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.660	9.824	9.608	9.804	54,521	+0.23(+2.38%)
Jan 28, 2016	9.546	9.620	9.546	9.575	61,686	+0.06(+0.63%)
Jan 27, 2016	9.610	9.680	9.512	9.516	120,688	-0.13(-1.39%)
Jan 26, 2016	9.516	9.680	9.501	9.650	77,222	+0.12(+1.30%)
Jan 25, 2016	9.620	9.625	9.506	9.526	76,041	-0.08(-0.88%)
Jan 22, 2016	9.357	9.610	9.298	9.610	88,850	+0.44(+4.76%)
Jan 21, 2016	9.000	9.193	8.891	9.174	130,977	+0.17(+1.93%)
Jan 20, 2016	9.228	9.228	8.777	9.000	231,798	-0.32(-3.46%)
Jan 19, 2016	9.645	9.645	9.322	9.322	133,521	-0.19(-2.03%)
Jan 15, 2016	9.680	9.516	9.516	9.516	123,755	-0.36(-3.62%)
Jan 14, 2016	9.848	9.916	9.700	9.873	117,035	+0.04(+0.44%)
Jan 13, 2016	10.10	10.11	9.804	9.829	155,839	-0.20(-2.02%)
Jan 12, 2016	9.997	10.08	9.883	10.03	184,601	+0.07(+0.75%)
Jan 11, 2016	10.15	10.19	9.878	9.957	100,070	-0.12(-1.22%)
Jan 08, 2016	10.24	10.24	10.08	10.08	124,301	-0.08(-0.74%)
Jan 07, 2016	10.25	10.26	10.12	10.16	141,232	-0.13(-1.30%)
Jan 06, 2016	10.22	10.30	10.19	10.29	91,563	-0.03(-0.29%)
Jan 05, 2016	10.34	10.40	10.31	10.32	166,183	+0.01(+0.10%)
Jan 04, 2016	10.42	10.42	10.24	10.31	212,289	-0.27(-2.53%)
Dec 31, 2015	10.63	10.58	10.58	10.58	145,725	-0.12(-1.11%)
Dec 30, 2015	10.73	10.75	10.65	10.70	98,651	-0.05(-0.46%)
Dec 29, 2015	10.71	10.78	10.67	10.75	106,397	+0.12(+1.12%)
Dec 28, 2015	10.75	10.75	10.59	10.63	113,946	-0.12(-1.10%)
Dec 24, 2015	10.71	10.75	10.75	10.75	67,479	+0.06(+0.55%)
Dec 23, 2015	10.59	10.69	10.59	10.69	79,544	+0.12(+1.12%)
Dec 22, 2015	10.54	10.57	10.47	10.57	76,883	+0.07(+0.66%)
Dec 21, 2015	10.62	10.62	10.42	10.50	112,509	-0.07(-0.65%)
Dec 18, 2015	10.57	10.59	10.56	10.57	106,147	-0.05(-0.46%)
Dec 17, 2015	10.66	10.69	10.59	10.62	102,247	-0.02(-0.18%)
Dec 16, 2015	10.55	10.66	10.51	10.64	104,843	+0.18(+1.73%)
Dec 15, 2015	10.49	10.59	10.43	10.46	184,888	+0.02(+0.16%)
Dec 14, 2015	10.63	10.70	10.44	10.44	80,749	-0.17(-1.63%)
Dec 11, 2015	10.76	10.78	10.61	10.61	124,978	-0.21(-1.98%)
Dec 10, 2015	10.82	10.86	10.78	10.83	94,512	+0.03(+0.32%)
Dec 09, 2015	10.85	10.92	10.74	10.79	92,145	-0.04(-0.36%)
Dec 08, 2015	10.74	10.87	10.74	10.83	109,971	-0.06(-0.58%)
Dec 07, 2015	10.93	10.97	10.83	10.90	132,846	-0.06(-0.58%)
Dec 04, 2015	10.78	11.00	10.78	10.96	218,824	+0.18(+1.63%)
Dec 03, 2015	10.91	10.91	10.76	10.78	33,815	-0.11(-1.03%)
Dec 02, 2015	10.91	10.93	10.90	10.90	27,834	-0.02(-0.22%)
Dec 01, 2015	10.93	10.93	10.88	10.92	102,513	+0.04(+0.40%)
Nov 30, 2015	10.93	10.95	10.86	10.88	48,776	-0.04(-0.40%)
Nov 27, 2015	10.92	10.93	10.90	10.92	33,899	+0.02(+0.18%)
Nov 25, 2015	10.93	10.90	10.90	10.90	44,474	-0.03(-0.27%)
Nov 24, 2015	10.82	10.97	10.82	10.93	104,821	+0.04(+0.36%)
Nov 23, 2015	10.92	10.95	10.85	10.89	48,043	-0.02(-0.19%)
Nov 20, 2015	10.88	10.96	10.88	10.91	57,907	+0.05(+0.50%)
Nov 19, 2015	10.87	10.87	10.83	10.86	53,544	+0.02(+0.23%)
Nov 18, 2015	10.67	10.84	10.66	10.83	122,330	+0.22(+2.05%)
Nov 17, 2015	10.62	10.67	10.59	10.61	75,205	+0.02(+0.18%)
Nov 16, 2015	10.40	10.59	10.38	10.59	108,365	+0.17(+1.67%)
Nov 13, 2015	10.56	10.56	10.42	10.42	69,614	-0.16(-1.51%)
Nov 12, 2015	10.72	10.72	10.58	10.58	122,070	-0.22(-2.02%)
Nov 11, 2015	10.90	10.90	10.79	10.80	62,470	-0.07(-0.62%)
Nov 10, 2015	10.86	10.87	10.79	10.87	64,015	+0.00(+0.00%)
Nov 09, 2015	10.91	10.92	10.79	10.87	118,580	-0.07(-0.62%)
Nov 06, 2015	10.89	10.98	10.84	10.93	79,906	-0.00(-0.04%)
Nov 05, 2015	10.96	10.97	10.90	10.94	44,097	-0.00(-0.04%)
Nov 04, 2015	11.05	11.05	10.93	10.94	74,294	-0.10(-0.88%)
Nov 03, 2015	10.94	11.04	10.94	11.04	47,306	+0.05(+0.44%)