Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.75	10.75	10.71	10.71	52,489	-0.10(-0.96%)
Jan 29, 2015	10.77	10.82	10.69	10.81	98,008	+0.07(+0.67%)
Jan 28, 2015	10.86	10.88	10.73	10.74	134,529	-0.05(-0.50%)
Jan 27, 2015	10.79	10.85	10.73	10.80	101,829	-0.10(-0.95%)
Jan 26, 2015	10.91	10.94	10.85	10.90	61,787	-0.02(-0.21%)
Jan 23, 2015	10.95	10.96	10.89	10.92	75,152	-0.05(-0.49%)
Jan 22, 2015	10.87	11.00	10.82	10.98	127,746	+0.17(+1.59%)
Jan 21, 2015	10.77	10.83	10.76	10.80	114,894	+0.02(+0.21%)
Jan 20, 2015	10.72	10.79	10.68	10.78	121,867	+0.09(+0.85%)
Jan 16, 2015	10.56	10.69	10.56	10.69	73,143	+0.16(+1.55%)
Jan 15, 2015	10.55	10.62	10.46	10.53	101,301	-0.02(-0.17%)
Jan 14, 2015	10.52	10.58	10.45	10.55	212,328	-0.10(-0.89%)
Jan 13, 2015	10.79	10.82	10.62	10.64	173,448	-0.06(-0.55%)
Jan 12, 2015	10.68	10.73	10.60	10.70	123,739	-0.01(-0.08%)
Jan 09, 2015	10.68	10.73	10.66	10.71	103,454	+0.02(+0.17%)
Jan 08, 2015	10.58	10.72	10.57	10.69	275,081	+0.14(+1.37%)
Jan 07, 2015	10.47	10.56	10.42	10.55	202,499	+0.13(+1.26%)
Jan 06, 2015	10.42	10.58	10.29	10.42	257,429	+0.00(+0.00%)
Jan 05, 2015	10.72	10.77	10.37	10.42	566,642	-0.42(-3.84%)
Jan 02, 2015	11.08	11.08	10.78	10.83	182,883	-0.17(-1.52%)
Dec 31, 2014	11.25	11.00	11.00	11.00	131,284	-0.19(-1.74%)
Dec 30, 2014	11.28	11.30	11.15	11.19	219,433	-0.11(-0.96%)
Dec 29, 2014	11.26	11.34	11.23	11.30	121,957	+0.01(+0.08%)
Dec 26, 2014	11.34	11.41	11.25	11.29	214,277	-0.00(-0.04%)
Dec 24, 2014	11.31	11.30	11.30	11.30	63,581	+0.02(+0.19%)
Dec 23, 2014	11.30	11.30	11.21	11.28	130,053	+0.02(+0.15%)
Dec 22, 2014	11.05	11.30	11.04	11.26	165,983	+0.22(+2.00%)
Dec 19, 2014	11.00	11.05	10.96	11.04	134,382	+0.03(+0.31%)
Dec 18, 2014	11.04	11.04	10.86	11.00	207,420	+0.22(+2.03%)
Dec 17, 2014	10.71	10.80	10.68	10.78	163,805	+0.07(+0.64%)
Dec 16, 2014	10.69	10.89	10.67	10.72	135,122	-0.05(-0.44%)
Dec 15, 2014	10.85	10.86	10.63	10.76	196,326	-0.08(-0.75%)
Dec 12, 2014	10.87	10.91	10.78	10.84	190,402	-0.06(-0.55%)
Dec 11, 2014	10.85	11.05	10.85	10.90	156,108	+0.06(+0.51%)
Dec 10, 2014	11.02	11.02	10.84	10.85	133,217	-0.18(-1.64%)
Dec 09, 2014	10.94	11.03	10.94	11.03	82,308	-0.04(-0.35%)
Dec 08, 2014	11.18	11.20	11.06	11.07	121,485	-0.09(-0.85%)
Dec 05, 2014	11.16	11.21	11.14	11.16	60,724	+0.00(+0.04%)
Dec 04, 2014	11.24	11.24	11.16	11.16	75,467	-0.06(-0.57%)
Dec 03, 2014	11.20	11.25	11.17	11.22	210,133	+0.03(+0.23%)
Dec 02, 2014	11.17	11.25	11.13	11.20	155,777	+0.01(+0.08%)
Dec 01, 2014	11.25	11.25	11.15	11.19	95,221	-0.06(-0.57%)
Nov 28, 2014	11.32	11.33	11.24	11.25	96,664	-0.06(-0.49%)
Nov 26, 2014	11.26	11.31	11.31	11.31	86,615	+0.06(+0.57%)
Nov 25, 2014	11.25	11.30	11.22	11.24	137,264	+0.00(+0.04%)
Nov 24, 2014	11.10	11.27	11.09	11.24	121,096	+0.16(+1.47%)
Nov 21, 2014	11.15	11.16	11.02	11.08	96,157	+0.09(+0.86%)
Nov 20, 2014	11.06	11.21	10.96	10.98	243,967	-0.12(-1.05%)
Nov 19, 2014	11.05	11.10	11.01	11.10	77,034	+0.06(+0.58%)
Nov 18, 2014	10.88	11.04	10.88	11.03	137,858	+0.20(+1.89%)
Nov 17, 2014	10.88	10.91	10.83	10.83	126,404	-0.09(-0.82%)
Nov 14, 2014	10.99	10.99	10.90	10.92	69,257	-0.03(-0.31%)
Nov 13, 2014	11.04	11.04	10.95	10.95	69,215	-0.03(-0.27%)
Nov 12, 2014	11.00	11.05	10.98	10.98	71,681	-0.07(-0.62%)
Nov 11, 2014	11.02	11.07	10.98	11.05	98,908	+0.06(+0.58%)
Nov 10, 2014	11.00	11.00	10.97	10.99	71,756	+0.02(+0.15%)
Nov 07, 2014	11.03	11.03	10.94	10.97	136,589	-0.08(-0.73%)
Nov 06, 2014	10.94	11.07	10.91	11.05	135,037	+0.14(+1.25%)
Nov 05, 2014	10.93	10.93	10.88	10.91	77,079	+0.10(+0.95%)
Nov 04, 2014	10.84	10.85	10.77	10.81	109,790	-0.03(-0.27%)