Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.406	9.427	9.318	9.362	101,132	-0.07(-0.73%)
Jan 30, 2014	9.386	9.432	9.366	9.431	126,303	+0.07(+0.73%)
Jan 29, 2014	9.334	9.398	9.312	9.362	117,413	-0.07(-0.73%)
Jan 28, 2014	9.447	9.491	9.402	9.431	109,740	+0.02(+0.26%)
Jan 27, 2014	11.78	11.78	9.358	9.406	158,614	-0.17(-1.81%)
Jan 24, 2014	9.790	9.854	9.560	9.580	98,192	-0.29(-2.98%)
Jan 23, 2014	9.874	9.939	9.858	9.874	83,852	-0.05(-0.53%)
Jan 22, 2014	9.858	9.951	9.761	9.927	152,823	+0.07(+0.70%)
Jan 21, 2014	9.862	9.870	9.833	9.858	81,985	+0.05(+0.47%)
Jan 17, 2014	9.810	9.812	9.812	9.812	51,633	-0.02(-0.22%)
Jan 16, 2014	9.798	9.861	9.798	9.834	72,237	-0.01(-0.12%)
Jan 15, 2014	9.782	9.846	9.782	9.846	56,173	+0.04(+0.41%)
Jan 14, 2014	9.730	9.838	9.702	9.806	72,092	+0.07(+0.70%)
Jan 13, 2014	9.802	9.822	9.718	9.738	71,227	-0.12(-1.22%)
Jan 10, 2014	9.830	9.862	9.733	9.858	75,158	+0.08(+0.78%)
Jan 09, 2014	9.830	9.850	9.726	9.782	126,896	-0.07(-0.69%)
Jan 08, 2014	9.746	9.850	9.706	9.850	116,031	+0.07(+0.70%)
Jan 07, 2014	9.682	9.782	9.682	9.782	107,672	+0.12(+1.20%)
Jan 06, 2014	9.650	9.694	9.590	9.666	189,837	+0.06(+0.67%)
Jan 03, 2014	9.730	9.742	9.541	9.602	180,423	-0.06(-0.66%)
Jan 02, 2014	9.754	9.814	9.650	9.666	221,496	-0.16(-1.59%)
Dec 31, 2013	9.962	9.822	9.822	9.822	161,386	-0.02(-0.16%)
Dec 30, 2013	9.938	9.954	9.822	9.838	132,332	-0.00(-0.04%)
Dec 27, 2013	9.878	9.878	9.806	9.842	75,652	+0.02(+0.16%)
Dec 26, 2013	9.830	9.922	9.810	9.826	127,378	+0.02(+0.24%)
Dec 24, 2013	9.714	9.806	9.702	9.802	76,802	+0.14(+1.41%)
Dec 23, 2013	9.545	9.678	9.545	9.666	113,025	+0.14(+1.47%)
Dec 20, 2013	9.481	9.594	9.409	9.525	132,868	+0.10(+1.06%)
Dec 19, 2013	9.301	9.476	9.301	9.426	139,201	+0.06(+0.62%)
Dec 18, 2013	9.227	9.390	9.227	9.367	128,260	+0.12(+1.31%)
Dec 17, 2013	9.235	9.258	9.164	9.246	181,224	+0.07(+0.72%)
Dec 16, 2013	9.184	9.262	9.176	9.180	174,747	+0.02(+0.19%)
Dec 13, 2013	9.145	9.172	9.094	9.162	101,621	-0.00(-0.02%)
Dec 12, 2013	9.231	9.297	9.141	9.164	121,921	-0.10(-1.10%)
Dec 11, 2013	9.320	9.352	9.262	9.266	118,878	-0.08(-0.88%)
Dec 10, 2013	9.355	9.376	9.309	9.348	83,084	-0.05(-0.50%)
Dec 09, 2013	9.433	9.457	9.359	9.394	98,756	-0.04(-0.37%)
Dec 06, 2013	9.507	9.519	9.429	9.429	119,171	-0.00(-0.04%)
Dec 05, 2013	9.429	9.500	9.398	9.433	69,303	-0.03(-0.29%)
Dec 04, 2013	9.500	9.527	9.437	9.461	77,525	-0.07(-0.70%)
Dec 03, 2013	9.523	9.601	9.476	9.527	91,839	-0.03(-0.33%)
Dec 02, 2013	9.609	9.628	9.546	9.558	49,342	-0.07(-0.69%)
Nov 29, 2013	9.628	9.656	9.597	9.624	78,882	+0.04(+0.37%)
Nov 27, 2013	9.531	9.601	9.531	9.589	78,287	+0.06(+0.65%)
Nov 26, 2013	9.550	9.582	9.519	9.527	90,172	-0.04(-0.37%)
Nov 25, 2013	9.550	9.636	9.550	9.562	115,833	-0.01(-0.12%)
Nov 22, 2013	9.539	9.605	9.523	9.574	63,128	+0.00(+0.00%)
Nov 21, 2013	9.437	9.663	9.437	9.574	74,649	+0.15(+1.61%)
Nov 20, 2013	9.574	9.609	9.418	9.422	80,300	-0.14(-1.51%)
Nov 19, 2013	9.554	9.570	9.539	9.566	86,493	-0.02(-0.16%)
Nov 18, 2013	9.678	9.702	9.550	9.581	76,342	-0.02(-0.20%)
Nov 15, 2013	9.411	9.698	9.411	9.601	142,313	+0.17(+1.81%)
Nov 14, 2013	9.314	9.430	9.314	9.430	74,847	+0.18(+1.97%)
Nov 12, 2013	9.206	9.252	9.155	9.248	87,169	+0.07(+0.72%)
Nov 11, 2013	9.151	9.264	9.151	9.182	96,794	+0.02(+0.25%)
Nov 08, 2013	9.202	9.202	9.120	9.159	92,522	-0.02(-0.25%)
Nov 07, 2013	9.264	9.283	9.167	9.182	82,216	-0.05(-0.56%)
Nov 06, 2013	9.283	9.306	9.202	9.234	108,496	-0.00(-0.03%)
Nov 05, 2013	9.233	9.248	9.194	9.237	42,063	-0.00(-0.04%)
Nov 04, 2013	9.287	9.287	9.190	9.240	56,228	+0.00(+0.04%)