Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.079	8.097	8.042	8.075	170,066	+0.01(+0.09%)
Jan 30, 2013	8.071	8.104	8.050	8.068	109,611	-0.01(-0.13%)
Jan 29, 2013	8.046	8.086	8.005	8.079	186,715	+0.04(+0.55%)
Jan 28, 2013	8.071	8.086	8.035	8.035	183,913	-0.03(-0.32%)
Jan 25, 2013	8.013	8.060	8.013	8.060	235,703	+0.08(+0.96%)
Jan 24, 2013	7.965	8.038	7.961	7.984	192,248	+0.00(+0.06%)
Jan 23, 2013	7.976	7.989	7.954	7.980	196,892	+0.02(+0.28%)
Jan 22, 2013	8.016	8.016	7.939	7.958	239,903	-0.03(-0.41%)
Jan 18, 2013	7.862	8.005	7.851	7.991	340,098	+0.15(+1.87%)
Jan 17, 2013	7.785	7.870	7.765	7.844	261,613	+0.10(+1.28%)
Jan 16, 2013	7.690	7.756	7.690	7.745	258,086	+0.06(+0.72%)
Jan 15, 2013	7.730	7.745	7.690	7.690	238,499	-0.06(-0.76%)
Jan 14, 2013	7.738	7.756	7.694	7.749	199,844	+0.03(+0.33%)
Jan 11, 2013	7.705	7.723	7.683	7.723	330,697	+0.04(+0.53%)
Jan 10, 2013	7.694	7.716	7.664	7.683	435,684	+0.04(+0.48%)
Jan 09, 2013	7.598	7.650	7.595	7.646	316,834	+0.08(+1.12%)
Jan 08, 2013	7.587	7.598	7.558	7.561	188,505	-0.03(-0.34%)
Jan 07, 2013	7.609	7.609	7.543	7.587	370,549	-0.00(-0.05%)
Jan 04, 2013	7.576	7.613	7.558	7.591	299,374	+0.04(+0.49%)
Jan 03, 2013	7.547	7.587	7.532	7.554	148,114	+0.03(+0.39%)
Jan 02, 2013	7.512	7.536	7.371	7.525	171,048	+0.15(+2.09%)
Dec 31, 2012	7.297	7.374	7.286	7.371	174,114	+0.07(+0.95%)
Dec 28, 2012	7.363	7.363	7.286	7.301	239,115	-0.09(-1.19%)
Dec 27, 2012	7.407	7.437	7.330	7.389	123,695	-0.00(-0.02%)
Dec 26, 2012	7.446	7.482	7.373	7.391	161,440	-0.07(-0.93%)
Dec 24, 2012	7.413	7.639	7.391	7.460	237,414	+0.05(+0.64%)
Dec 21, 2012	7.311	7.413	7.300	7.413	240,731	+0.02(+0.30%)
Dec 20, 2012	7.405	7.405	7.362	7.391	183,543	+0.01(+0.12%)
Dec 19, 2012	7.411	7.414	7.364	7.382	370,138	+0.02(+0.25%)
Dec 18, 2012	7.215	7.364	7.208	7.364	259,033	+0.17(+2.37%)
Dec 17, 2012	7.204	7.204	7.146	7.194	304,883	+0.06(+0.81%)
Dec 14, 2012	7.136	7.154	7.106	7.136	124,481	+0.00(+0.00%)
Dec 13, 2012	7.154	7.165	7.107	7.136	191,882	-0.03(-0.35%)
Dec 12, 2012	7.212	7.212	7.132	7.161	226,986	-0.01(-0.10%)
Dec 11, 2012	7.139	7.183	7.132	7.168	118,034	+0.05(+0.71%)
Dec 10, 2012	7.092	7.117	7.085	7.117	194,434	+0.03(+0.46%)
Dec 07, 2012	7.125	7.132	7.067	7.085	273,524	-0.01(-0.10%)
Dec 06, 2012	7.125	7.136	7.067	7.092	167,853	-0.03(-0.36%)
Dec 05, 2012	7.146	7.154	7.107	7.117	139,977	-0.01(-0.20%)
Dec 04, 2012	7.139	7.139	7.092	7.132	261,771	-0.01(-0.10%)
Nov 30, 2012	7.139	7.139	7.102	7.139	135,803	+0.02(+0.31%)
Nov 29, 2012	7.089	7.139	7.056	7.117	177,949	+0.09(+1.24%)
Nov 28, 2012	6.958	7.052	6.929	7.031	203,309	+0.03(+0.36%)
Nov 27, 2012	6.980	7.045	6.980	7.005	189,893	-0.00(-0.05%)
Nov 26, 2012	7.005	7.049	7.002	7.009	150,098	-0.03(-0.37%)
Nov 23, 2012	6.976	7.070	6.962	7.035	106,145	+0.11(+1.57%)
Nov 21, 2012	6.940	6.958	6.915	6.926	158,677	+0.01(+0.21%)
Nov 20, 2012	6.969	6.969	6.835	6.911	213,151	-0.04(-0.64%)
Nov 19, 2012	6.747	6.956	6.736	6.956	402,488	+0.27(+4.04%)
Nov 16, 2012	6.556	6.689	6.556	6.686	262,374	+0.08(+1.25%)
Nov 15, 2012	6.722	6.754	6.423	6.603	502,753	-0.15(-2.29%)
Nov 14, 2012	6.952	6.952	6.733	6.758	277,839	-0.17(-2.39%)
Nov 13, 2012	6.920	6.956	6.891	6.923	201,184	+0.00(+0.05%)
Nov 12, 2012	6.963	6.967	6.880	6.920	167,180	-0.06(-0.83%)
Nov 09, 2012	6.995	7.003	6.945	6.977	173,858	-0.02(-0.26%)
Nov 08, 2012	7.067	7.100	6.988	6.995	132,276	-0.06(-0.92%)
Nov 07, 2012	7.118	7.118	7.021	7.060	181,636	-0.11(-1.56%)
Nov 06, 2012	7.143	7.200	7.132	7.172	101,771	+0.06(+0.86%)
Nov 05, 2012	7.125	7.125	7.053	7.111	158,426	-0.00(-0.05%)
Nov 02, 2012	7.204	7.204	7.107	7.114	95,508	-0.06(-0.80%)