Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.648	6.686	6.636	6.639	162,159	+0.00(+0.05%)
Jan 28, 2011	6.797	6.797	6.623	6.636	141,625	-0.14(-2.10%)
Jan 27, 2011	6.772	6.794	6.762	6.778	97,803	+0.02(+0.33%)
Jan 26, 2011	6.731	6.769	6.724	6.756	73,565	+0.06(+0.85%)
Jan 25, 2011	6.753	6.753	6.658	6.699	117,854	-0.03(-0.52%)
Jan 24, 2011	6.721	6.753	6.709	6.734	113,003	+0.01(+0.19%)
Jan 21, 2011	6.693	6.737	6.693	6.721	89,773	+0.04(+0.66%)
Jan 20, 2011	6.667	6.677	6.617	6.677	107,176	+0.02(+0.29%)
Jan 19, 2011	6.677	6.680	6.645	6.658	71,899	-0.00(-0.05%)
Jan 18, 2011	6.686	6.699	6.661	6.661	109,707	-0.01(-0.19%)
Jan 14, 2011	6.696	6.702	6.661	6.674	110,134	+0.00(+0.00%)
Jan 13, 2011	6.705	6.778	6.674	6.674	156,133	-0.00(-0.05%)
Jan 12, 2011	6.645	6.690	6.645	6.677	121,365	+0.07(+1.10%)
Jan 11, 2011	6.642	6.642	6.582	6.604	93,948	+0.03(+0.49%)
Jan 10, 2011	6.572	6.582	6.550	6.572	74,797	-0.01(-0.21%)
Jan 07, 2011	6.623	6.623	6.535	6.586	138,683	+0.01(+0.12%)
Jan 06, 2011	6.591	6.626	6.560	6.578	137,147	-0.01(-0.10%)
Jan 05, 2011	6.522	6.595	6.514	6.585	169,077	+0.05(+0.78%)
Jan 04, 2011	6.620	6.623	6.506	6.534	146,583	-0.03(-0.39%)
Jan 03, 2011	6.522	6.588	6.516	6.560	123,656	+0.07(+1.02%)
Dec 31, 2010	6.506	6.528	6.479	6.493	98,024	+0.01(+0.15%)
Dec 30, 2010	6.519	6.525	6.459	6.484	198,511	-0.01(-0.15%)
Dec 29, 2010	6.522	6.563	6.474	6.493	123,182	+0.02(+0.38%)
Dec 28, 2010	6.450	6.479	6.431	6.469	80,942	+0.02(+0.29%)
Dec 27, 2010	6.394	6.450	6.387	6.450	88,674	+0.03(+0.49%)
Dec 23, 2010	6.400	6.422	6.378	6.419	99,585	+0.03(+0.39%)
Dec 22, 2010	6.390	6.403	6.368	6.394	130,661	+0.03(+0.54%)
Dec 21, 2010	6.403	6.413	6.343	6.359	231,871	-0.02(-0.26%)
Dec 20, 2010	6.404	6.404	6.341	6.376	286,974	+0.03(+0.39%)
Dec 17, 2010	6.307	6.351	6.276	6.351	111,020	+0.03(+0.54%)
Dec 16, 2010	6.263	6.326	6.263	6.316	86,455	+0.03(+0.55%)
Dec 15, 2010	6.307	6.319	6.260	6.282	199,572	-0.03(-0.45%)
Dec 14, 2010	6.301	6.341	6.301	6.310	66,605	+0.00(+0.05%)
Dec 13, 2010	6.313	6.332	6.298	6.307	181,525	+0.00(+0.05%)
Dec 10, 2010	6.319	6.329	6.298	6.304	150,231	+0.01(+0.10%)
Dec 09, 2010	6.332	6.332	6.270	6.298	168,480	-0.01(-0.10%)
Dec 08, 2010	6.294	6.326	6.272	6.304	165,252	-0.07(-1.15%)
Dec 07, 2010	6.407	6.407	6.310	6.377	209,120	+0.03(+0.46%)
Dec 06, 2010	6.323	6.349	6.310	6.348	134,025	+0.01(+0.20%)
Dec 03, 2010	6.285	6.335	6.276	6.335	129,301	+0.03(+0.50%)
Dec 02, 2010	6.266	6.319	6.263	6.304	153,974	+0.03(+0.55%)
Dec 01, 2010	6.251	6.269	6.229	6.269	83,687	+0.09(+1.52%)
Nov 30, 2010	6.188	6.197	6.150	6.176	75,162	-0.03(-0.40%)
Nov 29, 2010	6.207	6.207	6.132	6.201	76,645	-0.02(-0.35%)
Nov 26, 2010	6.229	6.251	6.213	6.222	55,139	-0.04(-0.65%)
Nov 24, 2010	6.257	6.263	6.263	6.263	87,206	+0.04(+0.60%)
Nov 23, 2010	6.285	6.285	6.188	6.226	135,866	-0.08(-1.24%)
Nov 22, 2010	6.285	6.348	6.254	6.304	166,981	+0.00(+0.05%)
Nov 19, 2010	6.263	6.301	6.235	6.301	144,612	+0.02(+0.38%)
Nov 18, 2010	6.252	6.283	6.227	6.277	119,572	+0.12(+2.02%)
Nov 17, 2010	6.137	6.174	6.118	6.152	128,600	+0.04(+0.71%)
Nov 16, 2010	6.320	6.320	6.003	6.109	292,903	-0.22(-3.54%)
Nov 15, 2010	6.351	6.386	6.317	6.333	120,784	-0.02(-0.39%)
Nov 12, 2010	6.466	6.466	6.351	6.358	157,082	-0.13(-2.01%)
Nov 11, 2010	6.479	6.525	6.438	6.488	146,549	-0.03(-0.43%)
Nov 10, 2010	6.538	6.538	6.442	6.516	138,753	+0.00(+0.00%)
Nov 09, 2010	6.566	6.575	6.504	6.516	146,379	-0.03(-0.52%)
Nov 08, 2010	6.513	6.572	6.442	6.550	279,837	+0.05(+0.77%)
Nov 05, 2010	6.485	6.519	6.463	6.501	166,731	+0.02(+0.33%)
Nov 04, 2010	6.470	6.507	6.442	6.479	198,033	+0.12(+1.89%)
Nov 03, 2010	6.376	6.376	6.311	6.359	171,553	+0.03(+0.42%)
Nov 02, 2010	6.395	6.401	6.326	6.333	102,130	-0.04(-0.68%)