Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.040	4.040	3.837	3.910	0	-0.09(-2.21%)
Jan 29, 2009	4.108	4.108	3.999	3.999	139,150	-0.14(-3.35%)
Jan 28, 2009	4.117	4.137	4.058	4.137	138,179	+0.16(+4.00%)
Jan 27, 2009	3.910	3.990	3.866	3.978	188,478	+0.10(+2.50%)
Jan 26, 2009	3.913	3.957	3.854	3.881	171,298	+0.03(+0.69%)
Jan 23, 2009	3.816	3.910	3.672	3.854	254,369	+0.02(+0.46%)
Jan 22, 2009	3.849	3.916	3.775	3.837	271,220	-0.04(-0.91%)
Jan 21, 2009	3.878	3.890	3.784	3.872	250,107	+0.08(+2.10%)
Jan 20, 2009	4.025	4.025	3.766	3.793	365,397	-0.24(-5.99%)
Jan 16, 2009	3.969	4.078	3.949	4.034	392,043	+0.06(+1.63%)
Jan 15, 2009	4.037	4.037	3.801	3.969	346,834	-0.08(-1.96%)
Jan 14, 2009	4.167	4.167	3.993	4.049	447,039	-0.16(-3.78%)
Jan 13, 2009	4.228	4.228	4.146	4.208	234,960	+0.04(+0.92%)
Jan 12, 2009	4.234	4.234	4.069	4.170	205,500	-0.07(-1.73%)
Jan 09, 2009	4.382	4.382	4.243	4.243	165,833	-0.08(-1.84%)
Jan 08, 2009	4.323	4.343	4.249	4.323	248,304	-0.02(-0.47%)
Jan 07, 2009	4.594	4.594	4.331	4.343	406,795	-0.19(-4.28%)
Jan 06, 2009	4.617	4.617	4.467	4.538	365,563	+0.06(+1.31%)
Jan 05, 2009	4.446	4.543	4.358	4.479	164,923	+0.06(+1.27%)
Jan 02, 2009	4.293	4.423	4.243	4.423	0	+0.24(+5.85%)
Jan 01, 2009	4.064	4.270	4.052	4.178	0	+0.00(+0.00%)
Dec 31, 2008	4.064	4.270	4.052	4.178	262,173	+0.15(+3.65%)
Dec 30, 2008	3.946	4.114	3.863	4.031	298,423	+0.08(+2.09%)
Dec 29, 2008	4.090	4.090	3.922	3.949	327,062	-0.16(-3.87%)
Dec 26, 2008	4.134	4.134	4.081	4.108	246,154	+0.06(+1.60%)
Dec 24, 2008	4.034	4.049	3.940	4.043	145,752	+0.11(+2.69%)
Dec 23, 2008	3.857	3.990	3.849	3.937	367,187	+0.04(+0.91%)
Dec 22, 2008	3.905	4.028	3.846	3.902	447,164	-0.18(-4.45%)
Dec 19, 2008	4.122	4.152	4.005	4.083	211,558	+0.04(+1.07%)
Dec 18, 2008	4.093	4.152	3.999	4.040	227,370	+0.00(+0.00%)
Dec 17, 2008	3.846	4.040	3.799	4.040	389,553	+0.08(+2.08%)
Dec 16, 2008	3.887	3.969	3.813	3.958	407,950	+0.06(+1.66%)
Dec 15, 2008	3.931	3.960	3.878	3.893	229,466	-0.03(-0.83%)
Dec 12, 2008	3.825	3.925	3.825	3.925	251,778	+0.03(+0.68%)
Dec 11, 2008	4.075	4.075	3.899	3.899	212,305	-0.12(-2.93%)
Dec 10, 2008	3.916	4.016	3.867	4.016	588,078	+0.15(+3.96%)
Dec 09, 2008	3.857	3.966	3.804	3.863	445,283	-0.05(-1.35%)
Dec 08, 2008	3.734	3.975	3.734	3.916	362,799	+0.22(+6.06%)
Dec 05, 2008	3.531	3.698	3.439	3.692	300,661	+0.08(+2.28%)
Dec 04, 2008	3.660	3.698	3.469	3.610	380,914	-0.01(-0.24%)
Dec 03, 2008	3.563	3.637	3.433	3.619	322,325	+0.04(+1.24%)
Dec 02, 2008	3.404	3.681	3.333	3.575	379,263	+0.12(+3.41%)
Dec 01, 2008	3.607	3.637	3.457	3.457	400,424	-0.25(-6.83%)
Nov 28, 2008	3.722	3.810	3.578	3.710	133,207	+0.06(+1.61%)
Nov 26, 2008	3.301	3.651	3.301	3.651	506,151	+0.23(+6.71%)
Nov 25, 2008	3.313	3.460	3.313	3.422	428,010	+0.18(+5.64%)
Nov 24, 2008	3.092	3.271	3.092	3.239	453,848	+0.27(+8.91%)
Nov 21, 2008	2.956	3.001	2.618	2.974	548,568	+0.09(+3.17%)
Nov 20, 2008	3.233	3.392	2.877	2.883	517,626	-0.55(-16.11%)
Nov 19, 2008	3.678	3.734	3.436	3.436	162,709	-0.30(-8.11%)
Nov 18, 2008	3.592	3.740	3.592	3.740	257,714	+0.01(+0.40%)
Nov 17, 2008	3.813	3.813	3.681	3.725	176,663	-0.18(-4.60%)
Nov 14, 2008	3.934	4.046	3.899	3.905	254,485	-0.07(-1.78%)
Nov 13, 2008	3.905	3.975	3.607	3.975	279,296	+0.13(+3.38%)
Nov 12, 2008	4.064	4.093	3.737	3.845	321,656	-0.37(-8.69%)
Nov 11, 2008	4.223	4.246	4.058	4.211	260,519	-0.05(-1.11%)
Nov 10, 2008	4.417	4.429	4.237	4.258	326,396	-0.02(-0.55%)
Nov 07, 2008	4.367	4.402	4.234	4.281	161,568	-0.04(-0.95%)
Nov 06, 2008	4.555	4.555	4.270	4.323	274,671	-0.24(-5.29%)
Nov 05, 2008	4.644	4.685	4.523	4.564	444,183	-0.09(-1.96%)
Nov 04, 2008	4.561	4.694	4.561	4.655	429,423	+0.15(+3.40%)