Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.645	8.925	8.557	8.872	111,730	+0.14(+1.62%)
Jan 30, 2008	8.716	8.893	8.651	8.731	113,428	-0.04(-0.50%)
Jan 29, 2008	8.583	8.777	8.583	8.775	126,673	+0.07(+0.85%)
Jan 28, 2008	8.516	8.701	8.477	8.701	141,956	+0.16(+1.83%)
Jan 25, 2008	8.719	8.866	8.522	8.545	258,781	-0.11(-1.33%)
Jan 24, 2008	8.542	8.660	8.431	8.660	161,313	+0.24(+2.83%)
Jan 23, 2008	8.112	8.427	7.927	8.421	254,026	+0.13(+1.53%)
Jan 22, 2008	8.451	8.460	8.089	8.295	488,016	-0.21(-2.42%)
Jan 21, 2008	8.934	8.963	8.392	8.501	0	+0.00(+0.00%)
Jan 18, 2008	8.934	8.963	8.392	8.501	188,821	-0.35(-3.96%)
Jan 17, 2008	9.331	9.331	8.845	8.851	174,252	-0.43(-4.60%)
Jan 16, 2008	9.331	9.384	9.205	9.278	96,108	-0.12(-1.28%)
Jan 15, 2008	9.502	9.519	9.387	9.399	76,051	-0.21(-2.24%)
Jan 14, 2008	9.670	9.688	9.573	9.614	97,042	+0.05(+0.49%)
Jan 11, 2008	9.602	9.635	9.490	9.567	89,316	-0.04(-0.46%)
Jan 10, 2008	9.437	9.623	9.423	9.611	158,257	+0.07(+0.77%)
Jan 09, 2008	9.393	9.537	9.393	9.537	146,370	+0.12(+1.28%)
Jan 08, 2008	9.546	9.691	9.405	9.417	115,127	-0.12(-1.27%)
Jan 07, 2008	9.688	9.711	9.470	9.537	149,767	-0.04(-0.46%)
Jan 04, 2008	9.679	9.699	9.567	9.582	98,146	-0.16(-1.69%)
Jan 03, 2008	9.685	9.811	9.658	9.747	163,011	+0.07(+0.70%)
Jan 02, 2008	9.997	10.00	9.605	9.679	445,565	-0.29(-2.87%)
Jan 01, 2008	9.817	9.964	9.817	9.964	136,861	+0.00(+0.00%)
Dec 31, 2007	9.817	9.964	9.817	9.964	136,861	+0.16(+1.62%)
Dec 28, 2007	9.747	9.805	9.658	9.805	71,996	+0.14(+1.40%)
Dec 27, 2007	9.717	9.717	9.605	9.670	103,919	-0.19(-1.91%)
Dec 26, 2007	9.906	9.906	9.632	9.858	149,087	+0.21(+2.23%)
Dec 24, 2007	9.511	9.643	9.505	9.643	76,072	+0.19(+2.02%)
Dec 21, 2007	9.358	9.473	9.358	9.452	127,352	+0.12(+1.29%)
Dec 20, 2007	9.381	9.381	9.240	9.331	99,844	-0.04(-0.47%)
Dec 19, 2007	9.390	9.411	9.237	9.376	156,898	+0.00(+0.03%)
Dec 18, 2007	9.387	9.416	9.193	9.373	129,730	+0.03(+0.32%)
Dec 17, 2007	9.482	9.482	9.328	9.343	199,349	-0.15(-1.58%)
Dec 14, 2007	9.608	9.608	9.476	9.493	100,523	-0.18(-1.89%)
Dec 13, 2007	9.682	9.685	9.526	9.676	170,143	-0.06(-0.64%)
Dec 12, 2007	9.897	9.914	9.643	9.738	147,050	+0.01(+0.15%)
Dec 11, 2007	9.991	10.02	9.702	9.723	130,069	-0.26(-2.57%)
Dec 10, 2007	9.982	10.03	9.967	9.979	112,410	-0.02(-0.24%)
Dec 07, 2007	9.944	10.01	9.855	10.00	135,843	+0.05(+0.47%)
Dec 06, 2007	9.758	9.956	9.752	9.956	119,202	+0.22(+2.24%)
Dec 05, 2007	9.655	9.761	9.646	9.738	99,505	+0.16(+1.72%)
Dec 04, 2007	9.426	9.638	9.426	9.573	58,415	-0.04(-0.43%)
Dec 03, 2007	9.829	9.829	9.482	9.614	130,409	+0.05(+0.49%)
Nov 30, 2007	9.617	9.646	9.496	9.567	114,447	+0.15(+1.60%)
Nov 29, 2007	9.440	9.484	9.367	9.417	133,805	-0.09(-0.99%)
Nov 28, 2007	9.373	9.511	9.284	9.511	163,351	+0.29(+3.13%)
Nov 27, 2007	9.187	9.222	9.090	9.222	155,200	+0.09(+1.03%)
Nov 26, 2007	9.334	9.334	9.099	9.128	145,012	-0.15(-1.62%)
Nov 23, 2007	9.125	9.278	9.125	9.278	40,752	+0.17(+1.84%)
Nov 21, 2007	9.231	9.231	9.058	9.111	157,917	-0.28(-2.98%)
Nov 20, 2007	9.246	9.405	9.222	9.390	247,234	+0.05(+0.50%)
Nov 19, 2007	9.511	9.511	9.261	9.343	128,541	-0.18(-1.86%)
Nov 16, 2007	9.405	9.520	9.373	9.520	103,244	+0.05(+0.56%)
Nov 15, 2007	9.605	9.611	9.423	9.467	82,864	-0.24(-2.43%)
Nov 14, 2007	9.602	9.738	9.602	9.702	73,525	+0.02(+0.24%)
Nov 13, 2007	9.508	9.679	9.508	9.679	53,318	+0.19(+2.05%)
Nov 12, 2007	9.623	9.664	9.484	9.484	104,259	-0.19(-2.01%)
Nov 09, 2007	9.702	9.811	9.605	9.679	170,483	-0.19(-1.91%)
Nov 08, 2007	9.888	10.04	9.694	9.867	193,066	-0.16(-1.59%)
Nov 07, 2007	10.31	10.31	10.03	10.03	141,616	-0.34(-3.27%)
Nov 06, 2007	10.36	10.43	10.28	10.36	88,298	+0.01(+0.08%)
Nov 05, 2007	10.17	10.37	10.17	10.36	55,186	-0.05(-0.51%)
Nov 02, 2007	10.39	10.43	10.31	10.41	104,938	+0.02(+0.23%)