Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.750	8.786	8.686	8.741	178,993	+0.01(+0.17%)
Jan 30, 2007	8.744	8.771	8.671	8.727	172,200	-0.03(-0.34%)
Jan 29, 2007	8.783	8.839	8.718	8.756	127,367	-0.05(-0.54%)
Jan 26, 2007	8.768	8.918	8.768	8.803	132,461	+0.01(+0.17%)
Jan 25, 2007	8.818	8.892	8.727	8.789	127,706	-0.04(-0.47%)
Jan 24, 2007	8.827	8.830	8.759	8.830	115,819	+0.06(+0.64%)
Jan 23, 2007	8.677	8.774	8.677	8.774	110,724	+0.09(+0.98%)
Jan 22, 2007	8.700	8.741	8.677	8.688	73,363	-0.03(-0.30%)
Jan 19, 2007	8.644	8.744	8.644	8.715	67,249	+0.04(+0.41%)
Jan 18, 2007	8.709	8.747	8.635	8.680	93,402	+0.00(+0.00%)
Jan 17, 2007	8.612	8.691	8.600	8.680	108,686	+0.03(+0.37%)
Jan 16, 2007	8.686	8.709	8.624	8.647	101,214	-0.00(-0.03%)
Jan 12, 2007	8.571	8.650	8.571	8.650	91,364	+0.11(+1.28%)
Jan 11, 2007	8.497	8.588	8.488	8.541	126,348	+0.06(+0.66%)
Jan 10, 2007	8.479	8.485	8.421	8.485	119,894	+0.03(+0.38%)
Jan 09, 2007	8.456	8.479	8.365	8.453	153,180	-0.06(-0.66%)
Jan 08, 2007	8.406	8.524	8.406	8.509	107,328	+0.10(+1.19%)
Jan 05, 2007	8.538	8.597	8.317	8.409	221,448	-0.17(-2.02%)
Jan 04, 2007	8.827	8.827	8.559	8.582	243,865	-0.26(-2.90%)
Jan 03, 2007	9.221	9.280	8.792	8.839	227,562	-0.37(-3.97%)
Dec 29, 2006	9.095	9.230	9.095	9.204	109,365	+0.16(+1.79%)
Dec 28, 2006	9.065	9.086	9.030	9.042	59,437	-0.02(-0.26%)
Dec 27, 2006	8.980	9.065	8.953	9.065	112,422	+0.14(+1.52%)
Dec 26, 2006	8.883	8.962	8.883	8.930	90,006	-0.01(-0.10%)
Dec 22, 2006	9.080	9.080	8.895	8.939	146,726	-0.12(-1.30%)
Dec 21, 2006	9.127	9.277	9.012	9.056	279,868	-0.08(-0.90%)
Dec 20, 2006	9.112	9.260	9.092	9.139	115,139	-0.01(-0.10%)
Dec 19, 2006	9.104	9.148	8.812	9.148	236,733	+0.04(+0.39%)
Dec 18, 2006	9.319	9.363	9.080	9.112	133,480	-0.15(-1.62%)
Dec 15, 2006	9.148	9.263	9.121	9.263	91,364	+0.14(+1.58%)
Dec 14, 2006	9.065	9.513	9.065	9.118	133,141	+0.08(+0.88%)
Dec 13, 2006	8.898	9.054	8.898	9.039	95,100	+0.12(+1.32%)
Dec 12, 2006	8.892	8.936	8.886	8.921	81,514	+0.02(+0.23%)
Dec 11, 2006	8.818	8.936	8.803	8.900	135,178	+0.12(+1.34%)
Dec 08, 2006	8.827	8.833	8.762	8.783	93,742	-0.01(-0.17%)
Dec 07, 2006	8.833	8.906	8.712	8.797	212,957	-0.02(-0.20%)
Dec 06, 2006	8.912	8.915	8.765	8.815	97,138	-0.03(-0.30%)
Dec 05, 2006	8.797	8.921	8.789	8.842	190,541	+0.09(+1.04%)
Dec 04, 2006	8.671	8.774	8.665	8.750	127,367	+0.11(+1.33%)
Dec 01, 2006	8.621	8.765	8.588	8.635	183,748	+0.02(+0.27%)
Nov 30, 2006	8.494	8.833	8.494	8.612	93,062	+0.14(+1.60%)
Nov 29, 2006	8.300	8.521	8.300	8.476	162,690	+0.19(+2.35%)
Nov 28, 2006	8.247	8.312	8.247	8.282	111,064	+0.04(+0.46%)
Nov 27, 2006	8.309	8.309	8.185	8.244	176,615	-0.07(-0.81%)
Nov 24, 2006	8.273	8.312	8.267	8.312	61,136	+0.09(+1.11%)
Nov 22, 2006	8.106	8.220	8.106	8.220	207,523	+0.10(+1.23%)
Nov 21, 2006	8.100	8.191	8.091	8.120	132,122	-0.01(-0.18%)
Nov 20, 2006	8.176	8.191	8.058	8.135	169,143	-0.10(-1.22%)
Nov 17, 2006	8.147	8.244	8.132	8.235	87,288	+0.08(+0.97%)
Nov 16, 2006	8.129	8.188	8.120	8.156	139,254	+0.02(+0.22%)
Nov 15, 2006	8.091	8.209	8.091	8.138	78,797	+0.05(+0.66%)
Nov 14, 2006	8.088	8.138	8.085	8.085	117,517	-0.00(-0.04%)
Nov 13, 2006	8.170	8.200	8.082	8.088	220,090	-0.08(-1.01%)
Nov 10, 2006	8.138	8.315	8.138	8.170	170,841	-0.01(-0.11%)
Nov 09, 2006	8.200	8.288	8.170	8.179	112,422	+0.00(+0.00%)
Nov 08, 2006	8.161	8.229	8.161	8.179	98,836	-0.04(-0.50%)
Nov 07, 2006	8.182	8.229	8.138	8.220	122,951	+0.06(+0.76%)
Nov 06, 2006	8.100	8.223	8.100	8.159	77,099	+0.04(+0.43%)
Nov 03, 2006	8.250	8.320	8.076	8.123	130,423	-0.12(-1.46%)
Nov 02, 2006	8.300	8.315	8.185	8.244	98,157	-0.08(-0.99%)