US Agriculture Index (NY: USAG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015	20.85	20.85	20.85	20.85	100	-0.41(-1.93%)
Jan 28, 2015	21.27	21.47	21.20	21.26	2,076	+0.15(+0.71%)
Jan 27, 2015	21.35	21.39	21.11	21.11	4,700	-0.24(-1.12%)
Jan 26, 2015	20.84	21.55	20.84	21.35	27,380	+0.11(+0.52%)
Jan 22, 2015	21.24	21.24	21.24	21.24	100	-0.05(-0.23%)
Jan 21, 2015	21.29	21.29	21.29	21.29	125	-0.72(-3.27%)
Jan 16, 2015	22.01	22.01	22.01	22.01	100	+0.13(+0.59%)
Jan 15, 2015	21.88	21.88	21.87	21.88	500	-0.49(-2.19%)
Jan 06, 2015	22.52	22.37	22.37	22.37	200	-0.20(-0.89%)
Dec 30, 2014	22.50	22.57	22.57	22.57	1,200	+0.11(+0.49%)
Dec 26, 2014	22.31	22.46	22.46	22.46	1,100	-0.64(-2.77%)
Dec 23, 2014	22.51	23.10	23.10	23.10	1,000	+0.40(+1.76%)
Dec 19, 2014	22.70	22.70	22.70	22.70	500	-0.14(-0.61%)
Dec 15, 2014	22.53	22.84	22.53	22.84	1,675	+0.25(+1.11%)
Dec 09, 2014	22.59	22.59	22.59	22.59	400	-0.37(-1.60%)
Dec 05, 2014	22.96	22.96	22.96	22.96	10	+0.47(+2.08%)
Dec 03, 2014	22.00	22.49	22.49	22.49	1,400	-0.50(-2.17%)
Dec 01, 2014	23.00	22.99	22.99	22.99	5,300	-0.35(-1.50%)
Nov 19, 2014	23.34	23.34	23.34	23.34	200	-0.16(-0.68%)
Nov 18, 2014	23.50	23.50	23.50	23.50	200	+0.41(+1.78%)
Nov 17, 2014	21.93	23.09	21.93	23.09	790	-0.16(-0.69%)
Nov 13, 2014	24.85	23.25	23.25	23.25	2,000	-0.26(-1.11%)